Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.000144
+2.90%
$8.69 million $108,690
Aug 29, 2023 $0.00014
-1.46%
$8.45 million $103,175
Aug 28, 2023 $0.000142
+1.44%
$8.57 million $102,912
Aug 27, 2023 $0.00014
+0.17%
$8.45 million $73,876
Aug 26, 2023 $0.000139
+6.59%
$8.44 million $107,446
Aug 25, 2023 $0.000131
-33.56%
$7.92 million $428
Aug 24, 2023 $0.000197
+6.94%
$11.91 million $20,573
Aug 23, 2023 $0.000184
-0.02%
$11.15 million $62,468
Aug 22, 2023 $0.000184
+0.01%
$11.14 million $103,475
Aug 21, 2023 $0.000183
-29.82%
$11.09 million $121,211
Aug 20, 2023 $0.000261
-0.55%
$15.8 million $23,871
Aug 19, 2023 $0.000262
+0.05%
$15.88 million $25,840
Aug 18, 2023 $0.000262
+35.67%
$15.86 million $31,262
Aug 17, 2023 $0.000193
-0.11%
$11.69 million $32,645
Aug 16, 2023 $0.000191
+1.34%
$11.59 million $176,226
Aug 15, 2023 $0.000189
-6.31%
$11.44 million $218,837
Aug 14, 2023 $0.000201
-31.41%
$12.16 million $240,386
Aug 13, 2023 $0.000293
+49.53%
$17.73 million $28,391
Aug 12, 2023 $0.000196
-14.78%
$11.85 million $123
Aug 11, 2023 $0.00023
+22.29%
$13.91 million $110,753
Aug 10, 2023 $0.000188
-3.10%
$11.37 million $209,143
Aug 9, 2023 $0.000194
-34.58%
$11.74 million $149,012
Aug 8, 2023 $0.000296
+1.60%
$17.93 million $38,466
Aug 7, 2023 $0.000292
+0.48%
$17.66 million $38,243
Aug 6, 2023 $0.00029
-0.02%
$17.57 million $28,387
Aug 5, 2023 $0.00029
-0.21%
$17.57 million $38,818
Aug 4, 2023 $0.000291
-0.08%
$17.61 million $25,712
Aug 3, 2023 $0.000291
+31.19%
$17.62 million $29,992
Aug 2, 2023 $0.000222
-1.51%
$13.44 million $44,872
Aug 1, 2023 $0.00026
-10.89%
$15.77 million $48,059
Jul 31, 2023 $0.000292
+49.70%
$17.7 million $23,357
Jul 30, 2023 $0.000197
-1.08%
$11.94 million $21,494
Jul 29, 2023 $0.000199
-5.79%
$12.07 million $1,230
Jul 28, 2023 $0.000212
+1.51%
$12.81 million $53,142
Jul 27, 2023 $0.000208
-2.34%
$12.62 million $120,498
Jul 26, 2023 $0.000213
-0.29%
$12.92 million $92,812
Jul 25, 2023 $0.000214
-0.66%
$12.96 million $114,094
Jul 24, 2023 $0.000215
-2.92%
$13.04 million $133,541
Jul 23, 2023 $0.000222
-1.74%
$13.43 million $174,400
Jul 22, 2023 $0.000226
+1.27%
$13.67 million $75,299
Jul 21, 2023 $0.000223
-2.78%
$13.5 million $257,084
Jul 20, 2023 $0.000229
+1.51%
$13.89 million $192,254
Jul 19, 2023 $0.000226
-0.28%
$13.68 million $43,512
Jul 18, 2023 $0.000227
-0.11%
$13.72 million $80,753
Jul 17, 2023 $0.000227
-2.44%
$13.73 million $85,361
Jul 16, 2023 $0.000233
+1.18%
$14.09 million $95,536
Jul 15, 2023 $0.00023
-0.38%
$13.93 million $194,563
Jul 14, 2023 $0.000231
-2.78%
$13.98 million $310,400
Jul 13, 2023 $0.000237
+5.60%
$14.33 million $315,113
Jul 12, 2023 $0.000225
+2.68%
$13.62 million $392,458