Revain Historical Data

REV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0117
+0.25%
$ 11.68 million $ 7.73 million
Jan 15, 2021 $ 0.0117
-0.43%
$ 11.66 million $ 7.1 million
Jan 14, 2021 $ 0.0117
+0.07%
$ 11.7 million $ 9.31 million
Jan 13, 2021 $ 0.0117
+0.24%
$ 11.69 million $ 7.98 million
Jan 12, 2021 $ 0.0117
-0.39%
$ 11.67 million $ 7.12 million
Jan 11, 2021 $ 0.0117
-0.13%
$ 11.72 million $ 7.1 million
Jan 10, 2021 $ 0.0117
-0.08%
$ 11.72 million $ 6.98 million
Jan 9, 2021 $ 0.0117
+0.06%
$ 11.73 million $ 5.6 million
Jan 8, 2021 $ 0.0117
+0.34%
$ 11.72 million $ 6.35 million
Jan 7, 2021 $ 0.0117
-0.35%
$ 11.68 million $ 6.78 million
Jan 6, 2021 $ 0.0117
+0.13%
$ 11.71 million $ 6.93 million
Jan 5, 2021 $ 0.0117
+0.32%
$ 11.7 million $ 6.01 million
Jan 4, 2021 $ 0.0117
-0.07%
$ 11.66 million $ 3.15 million
Jan 3, 2021 $ 0.0117
-0.24%
$ 11.66 million $ 6.58 million
Jan 2, 2021 $ 0.0117
-0.13%
$ 11.69 million $ 7.83 million
Jan 1, 2021 $ 0.0117
+0.47%
$ 11.7 million $ 6.89 million
Dec 31, 2020 $ 0.0116
-0.13%
$ 11.65 million $ 5.34 million
Dec 30, 2020 $ 0.0117
+0.01%
$ 11.66 million $ 5.6 million
Dec 29, 2020 $ 0.0117
+0.05%
$ 11.68 million $ 7.11 million
Dec 28, 2020 $ 0.0117
-0.11%
$ 11.68 million $ 6.42 million
Dec 27, 2020 $ 0.0117
+0.11%
$ 11.68 million $ 6.44 million
Dec 26, 2020 $ 0.0117
-0.15%
$ 11.65 million $ 5.95 million
Dec 25, 2020 $ 0.0117
+0.01%
$ 11.65 million $ 3.81 million
Dec 24, 2020 $ 0.0117
+0.17%
$ 11.66 million $ 5.92 million
Dec 23, 2020 $ 0.0116
-0.31%
$ 11.63 million $ 6.26 million
Dec 22, 2020 $ 0.0117
-0.44%
$ 11.66 million $ 4.66 million
Dec 21, 2020 $ 0.0117
+0.43%
$ 11.69 million $ 4.71 million
Dec 20, 2020 $ 0.0116
+0.03%
$ 11.64 million $ 1.37 million
Dec 19, 2020 $ 0.0116
-0.03%
$ 11.64 million $ 1.47 million
Dec 18, 2020 $ 0.0116
+0.20%
$ 11.65 million $ 1.43 million
Dec 17, 2020 $ 0.0116
-0.58%
$ 11.65 million $ 1.68 million
Dec 16, 2020 $ 0.0117
+0.19%
$ 11.69 million $ 3.89 million
Dec 15, 2020 $ 0.0117
+0.55%
$ 11.7 million $ 1.89 million
Dec 14, 2020 $ 0.0117
+0.44%
$ 11.69 million $ 1.8 million
Dec 13, 2020 $ 0.0117
+0.07%
$ 11.66 million $ 1.41 million
Dec 12, 2020 $ 0.0117
-0.04%
$ 11.68 million $ 1.67 million
Dec 11, 2020 $ 0.0117
-0.02%
$ 11.67 million $ 1.64 million
Dec 10, 2020 $ 0.0116
-0.23%
$ 11.64 million $ 1.59 million
Dec 9, 2020 $ 0.0117
+0.04%
$ 11.67 million $ 1.87 million
Dec 8, 2020 $ 0.0117
+0.12%
$ 11.66 million $ 1.81 million
Dec 7, 2020 $ 0.0116
+0.11%
$ 11.64 million $ 2.19 million
Dec 6, 2020 $ 0.0116
-3.00%
$ 11.64 million $ 1.87 million
Dec 5, 2020 $ 0.012
+0.10%
$ 12.03 million $ 1.3 million
Dec 4, 2020 $ 0.012
-0.19%
$ 12 million $ 1.54 million
Dec 3, 2020 $ 0.012
+3.62%
$ 12.03 million $ 1.98 million
Dec 2, 2020 $ 0.0116
-2.08%
$ 11.62 million $ 1.72 million
Dec 1, 2020 $ 0.0118
-0.34%
$ 11.83 million $ 1.79 million
Nov 30, 2020 $ 0.0119
+0.34%
$ 11.91 million $ 1.63 million
Nov 29, 2020 $ 0.0119
+1.48%
$ 11.87 million $ 1.98 million
Nov 28, 2020 $ 0.0117
-1.60%
$ 11.7 million $ 1.96 million