Revain Historical Data

REV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0119
+1.19%
$ 11.88 million $ 1.86 million
Nov 26, 2020 $ 0.0117
+0.62%
$ 11.74 million $ 2.32 million
Nov 25, 2020 $ 0.0117
-0.14%
$ 11.67 million $ 1.55 million
Nov 24, 2020 $ 0.0117
-0.59%
$ 11.68 million $ 949,890
Nov 23, 2020 $ 0.0117
+9.95%
$ 11.75 million $ 368,208
Nov 22, 2020 $ 0.0107
+1.74%
$ 10.68 million $ 363,838
Nov 21, 2020 $ 0.0105
-2.27%
$ 10.51 million $ 339,947
Nov 20, 2020 $ 0.0107
+1.85%
$ 10.75 million $ 453,583
Nov 19, 2020 $ 0.0105
+0.71%
$ 10.55 million $ 387,197
Nov 18, 2020 $ 0.0105
-0.39%
$ 10.48 million $ 374,017
Nov 17, 2020 $ 0.0105
-0.09%
$ 10.52 million $ 470,733
Nov 16, 2020 $ 0.0105
-0.19%
$ 10.53 million $ 456,694
Nov 15, 2020 $ 0.0105
+0.24%
$ 10.55 million $ 360,358
Nov 14, 2020 $ 0.0105
-0.24%
$ 10.52 million $ 454,238
Nov 13, 2020 $ 0.0105
-0.02%
$ 10.55 million $ 492,704
Nov 12, 2020 $ 0.0105
-0.24%
$ 10.55 million $ 487,423
Nov 11, 2020 $ 0.0106
+0.55%
$ 10.58 million $ 487,367
Nov 10, 2020 $ 0.0105
+0.17%
$ 10.52 million $ 483,547
Nov 9, 2020 $ 0.0106
+0.41%
$ 10.62 million $ 468,007
Nov 8, 2020 $ 0.0106
+0.98%
$ 10.58 million $ 367,617
Nov 7, 2020 $ 0.0105
-0.74%
$ 10.47 million $ 341,749
Nov 6, 2020 $ 0.0105
-0.56%
$ 10.54 million $ 385,194
Nov 5, 2020 $ 0.0106
-0.02%
$ 10.6 million $ 448,447
Nov 4, 2020 $ 0.0106
-0.09%
$ 10.58 million $ 486,517
Nov 3, 2020 $ 0.0106
+0.89%
$ 10.58 million $ 505,055
Nov 2, 2020 $ 0.0105
-0.02%
$ 10.49 million $ 454,433
Nov 1, 2020 $ 0.0105
+0.11%
$ 10.5 million $ 484,100
Oct 31, 2020 $ 0.0105
-1.46%
$ 10.49 million $ 492,186
Oct 30, 2020 $ 0.0106
+0.24%
$ 10.64 million $ 498,080
Oct 29, 2020 $ 0.0106
-0.03%
$ 10.61 million $ 497,219
Oct 28, 2020 $ 0.0106
+0.00%
$ 10.62 million $ 271,945
Oct 27, 2020 $ 0.0106
+0.10%
$ 10.63 million $ 298,918
Oct 26, 2020 $ 0.0106
+0.27%
$ 10.61 million $ 401,653
Oct 25, 2020 $ 0.0106
+0.09%
$ 10.58 million $ 413,080
Oct 24, 2020 $ 0.0106
-0.23%
$ 10.58 million $ 396,721
Oct 23, 2020 $ 0.0106
+0.27%
$ 10.6 million $ 413,646
Oct 22, 2020 $ 0.0106
+0.01%
$ 10.58 million $ 420,624
Oct 21, 2020 $ 0.0106
+1.01%
$ 10.58 million $ 455,093
Oct 20, 2020 $ 0.0105
-1.21%
$ 10.47 million $ 495,553
Oct 19, 2020 $ 0.0106
+0.77%
$ 10.6 million $ 413,786
Oct 18, 2020 $ 0.0105
+0.10%
$ 10.52 million $ 359,022
Oct 17, 2020 $ 0.0105
-0.44%
$ 10.51 million $ 442,528
Oct 16, 2020 $ 0.0106
+0.80%
$ 10.56 million $ 361,487
Oct 15, 2020 $ 0.0105
-0.03%
$ 10.47 million $ 451,517
Oct 14, 2020 $ 0.0105
+0.03%
$ 10.48 million $ 507,200
Oct 13, 2020 $ 0.0105
+0.33%
$ 10.47 million $ 462,725
Oct 12, 2020 $ 0.0104
-0.36%
$ 10.44 million $ 385,368
Oct 11, 2020 $ 0.0105
+0.00%
$ 10.48 million $ 366,284
Oct 10, 2020 $ 0.0105
-0.22%
$ 10.48 million $ 378,441
Oct 9, 2020 $ 0.0105
-0.37%
$ 10.5 million $ 399,804