Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2020 $0.0119
+1.19%
$11.88 million $1.86 million
Nov 26, 2020 $0.0117
+0.62%
$11.74 million $2.32 million
Nov 25, 2020 $0.0117
-0.14%
$11.67 million $1.55 million
Nov 24, 2020 $0.0117
-0.59%
$11.68 million $949,890
Nov 23, 2020 $0.0117
+9.95%
$11.75 million $368,208
Nov 22, 2020 $0.0107
+1.74%
$10.68 million $363,838
Nov 21, 2020 $0.0105
-2.27%
$10.51 million $339,947
Nov 20, 2020 $0.0107
+1.85%
$10.75 million $453,583
Nov 19, 2020 $0.0105
+0.71%
$10.55 million $387,197
Nov 18, 2020 $0.0105
-0.39%
$10.48 million $374,017
Nov 17, 2020 $0.0105
-0.09%
$10.52 million $470,733
Nov 16, 2020 $0.0105
-0.19%
$10.53 million $456,694
Nov 15, 2020 $0.0105
+0.24%
$10.55 million $360,358
Nov 14, 2020 $0.0105
-0.24%
$10.52 million $454,238
Nov 13, 2020 $0.0105
-0.02%
$10.55 million $492,704
Nov 12, 2020 $0.0105
-0.24%
$10.55 million $487,423
Nov 11, 2020 $0.0106
+0.55%
$10.58 million $487,367
Nov 10, 2020 $0.0105
+0.17%
$10.52 million $483,547
Nov 9, 2020 $0.0106
+0.41%
$10.62 million $468,007
Nov 8, 2020 $0.0106
+0.98%
$10.58 million $367,617
Nov 7, 2020 $0.0105
-0.74%
$10.47 million $341,749
Nov 6, 2020 $0.0105
-0.56%
$10.54 million $385,194
Nov 5, 2020 $0.0106
-0.02%
$10.6 million $448,447
Nov 4, 2020 $0.0106
-0.09%
$10.58 million $486,517
Nov 3, 2020 $0.0106
+0.89%
$10.58 million $505,055
Nov 2, 2020 $0.0105
-0.02%
$10.49 million $454,433
Nov 1, 2020 $0.0105
+0.11%
$10.5 million $484,100
Oct 31, 2020 $0.0105
-1.46%
$10.49 million $492,186
Oct 30, 2020 $0.0106
+0.24%
$10.64 million $498,080
Oct 29, 2020 $0.0106
-0.03%
$10.61 million $497,219
Oct 28, 2020 $0.0106
+0.00%
$10.62 million $271,945
Oct 27, 2020 $0.0106
+0.10%
$10.63 million $298,918
Oct 26, 2020 $0.0106
+0.27%
$10.61 million $401,653
Oct 25, 2020 $0.0106
+0.09%
$10.58 million $413,080
Oct 24, 2020 $0.0106
-0.23%
$10.58 million $396,721
Oct 23, 2020 $0.0106
+0.27%
$10.6 million $413,646
Oct 22, 2020 $0.0106
+0.01%
$10.58 million $420,624
Oct 21, 2020 $0.0106
+1.01%
$10.58 million $455,093
Oct 20, 2020 $0.0105
-1.21%
$10.47 million $495,553
Oct 19, 2020 $0.0106
+0.77%
$10.6 million $413,786
Oct 18, 2020 $0.0105
+0.10%
$10.52 million $359,022
Oct 17, 2020 $0.0105
-0.44%
$10.51 million $442,528
Oct 16, 2020 $0.0106
+0.80%
$10.56 million $361,487
Oct 15, 2020 $0.0105
-0.03%
$10.47 million $451,517
Oct 14, 2020 $0.0105
+0.03%
$10.48 million $507,200
Oct 13, 2020 $0.0105
+0.33%
$10.47 million $462,725
Oct 12, 2020 $0.0104
-0.36%
$10.44 million $385,368
Oct 11, 2020 $0.0105
+0.00%
$10.48 million $366,284
Oct 10, 2020 $0.0105
-0.22%
$10.48 million $378,441
Oct 9, 2020 $0.0105
-0.37%
$10.5 million $399,804