Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2020 $0.0105
+0.46%
$10.54 million $415,876
Oct 7, 2020 $0.0105
-0.16%
$10.49 million $457,666
Oct 6, 2020 $0.0105
-0.11%
$10.51 million $512,160
Oct 5, 2020 $0.0105
-0.03%
$10.52 million $537,956
Oct 4, 2020 $0.0105
+0.06%
$10.52 million $582,185
Oct 3, 2020 $0.0105
+0.05%
$10.52 million $614,408
Oct 2, 2020 $0.0105
-0.31%
$10.51 million $555,188
Oct 1, 2020 $0.0105
+0.12%
$10.54 million $585,250
Sep 30, 2020 $0.0105
-0.20%
$10.53 million $592,485
Sep 29, 2020 $0.0105
+0.27%
$10.55 million $571,641
Sep 28, 2020 $0.0105
-0.02%
$10.52 million $567,219
Sep 27, 2020 $0.0105
-0.35%
$10.52 million $570,103
Sep 26, 2020 $0.0106
+0.35%
$10.57 million $588,039
Sep 25, 2020 $0.0105
-0.50%
$10.53 million $592,572
Sep 24, 2020 $0.0106
+0.44%
$10.58 million $586,723
Sep 23, 2020 $0.0105
-0.47%
$10.54 million $574,127
Sep 22, 2020 $0.0106
-1.26%
$10.58 million $584,460
Sep 21, 2020 $0.0107
-1.02%
$10.72 million $498,050
Sep 20, 2020 $0.0108
-0.84%
$10.83 million $528,651
Sep 19, 2020 $0.0109
+0.45%
$10.92 million $584,290
Sep 18, 2020 $0.0109
+2.84%
$10.86 million $588,877
Sep 17, 2020 $0.0106
-0.13%
$10.56 million $530,300
Sep 16, 2020 $0.0106
+0.29%
$10.58 million $530,845
Sep 15, 2020 $0.0105
-0.13%
$10.55 million $514,122
Sep 14, 2020 $0.0106
+0.30%
$10.56 million $481,204
Sep 13, 2020 $0.0105
-0.29%
$10.53 million $532,051
Sep 12, 2020 $0.0106
+0.07%
$10.56 million $538,391
Sep 11, 2020 $0.0105
-0.19%
$10.55 million $528,802
Sep 10, 2020 $0.0106
+0.04%
$10.56 million $571,543
Sep 9, 2020 $0.0106
+0.07%
$10.56 million $586,830
Sep 8, 2020 $0.0106
+0.14%
$10.55 million $596,842
Sep 7, 2020 $0.0105
-0.05%
$10.53 million $583,273
Sep 6, 2020 $0.0105
-2.75%
$10.53 million $586,341
Sep 5, 2020 $0.0108
+4.90%
$10.82 million $598,889
Sep 4, 2020 $0.0103
-1.02%
$10.32 million $663,814
Sep 3, 2020 $0.0104
-0.10%
$10.43 million $613,981
Sep 2, 2020 $0.0104
+0.46%
$10.45 million $649,602
Sep 1, 2020 $0.0104
-1.91%
$10.4 million $605,696
Aug 31, 2020 $0.0106
+0.03%
$10.61 million $577,875
Aug 30, 2020 $0.0106
+1.25%
$10.6 million $549,457
Aug 29, 2020 $0.0105
-0.12%
$10.47 million $490,997
Aug 28, 2020 $0.0105
-1.20%
$10.49 million $540,106
Aug 27, 2020 $0.0106
+1.44%
$10.61 million $533,468
Aug 26, 2020 $0.0105
-0.64%
$10.46 million $513,554
Aug 25, 2020 $0.0105
-0.36%
$10.54 million $808,398
Aug 24, 2020 $0.0106
-0.09%
$10.58 million $991,194
Aug 23, 2020 $0.0106
+0.05%
$10.59 million $997,777
Aug 22, 2020 $0.0106
+0.16%
$10.58 million $1 million
Aug 21, 2020 $0.0106
+0.04%
$10.57 million $1.01 million
Aug 20, 2020 $0.0106
-1.36%
$10.56 million $1.01 million