Revain Historical Data

REV Page 38
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0105
+0.46%
$ 10.54 million $ 415,876
Oct 7, 2020 $ 0.0105
-0.16%
$ 10.49 million $ 457,666
Oct 6, 2020 $ 0.0105
-0.11%
$ 10.51 million $ 512,160
Oct 5, 2020 $ 0.0105
-0.03%
$ 10.52 million $ 537,956
Oct 4, 2020 $ 0.0105
+0.06%
$ 10.52 million $ 582,185
Oct 3, 2020 $ 0.0105
+0.05%
$ 10.52 million $ 614,408
Oct 2, 2020 $ 0.0105
-0.31%
$ 10.51 million $ 555,188
Oct 1, 2020 $ 0.0105
+0.12%
$ 10.54 million $ 585,250
Sep 30, 2020 $ 0.0105
-0.20%
$ 10.53 million $ 592,485
Sep 29, 2020 $ 0.0105
+0.27%
$ 10.55 million $ 571,641
Sep 28, 2020 $ 0.0105
-0.02%
$ 10.52 million $ 567,219
Sep 27, 2020 $ 0.0105
-0.35%
$ 10.52 million $ 570,103
Sep 26, 2020 $ 0.0106
+0.35%
$ 10.57 million $ 588,039
Sep 25, 2020 $ 0.0105
-0.50%
$ 10.53 million $ 592,572
Sep 24, 2020 $ 0.0106
+0.44%
$ 10.58 million $ 586,723
Sep 23, 2020 $ 0.0105
-0.47%
$ 10.54 million $ 574,127
Sep 22, 2020 $ 0.0106
-1.26%
$ 10.58 million $ 584,460
Sep 21, 2020 $ 0.0107
-1.02%
$ 10.72 million $ 498,050
Sep 20, 2020 $ 0.0108
-0.84%
$ 10.83 million $ 528,651
Sep 19, 2020 $ 0.0109
+0.45%
$ 10.92 million $ 584,290
Sep 18, 2020 $ 0.0109
+2.84%
$ 10.86 million $ 588,877
Sep 17, 2020 $ 0.0106
-0.13%
$ 10.56 million $ 530,300
Sep 16, 2020 $ 0.0106
+0.29%
$ 10.58 million $ 530,845
Sep 15, 2020 $ 0.0105
-0.13%
$ 10.55 million $ 514,122
Sep 14, 2020 $ 0.0106
+0.30%
$ 10.56 million $ 481,204
Sep 13, 2020 $ 0.0105
-0.29%
$ 10.53 million $ 532,051
Sep 12, 2020 $ 0.0106
+0.07%
$ 10.56 million $ 538,391
Sep 11, 2020 $ 0.0105
-0.19%
$ 10.55 million $ 528,802
Sep 10, 2020 $ 0.0106
+0.04%
$ 10.56 million $ 571,543
Sep 9, 2020 $ 0.0106
+0.07%
$ 10.56 million $ 586,830
Sep 8, 2020 $ 0.0106
+0.14%
$ 10.55 million $ 596,842
Sep 7, 2020 $ 0.0105
-0.05%
$ 10.53 million $ 583,273
Sep 6, 2020 $ 0.0105
-2.75%
$ 10.53 million $ 586,341
Sep 5, 2020 $ 0.0108
+4.90%
$ 10.82 million $ 598,889
Sep 4, 2020 $ 0.0103
-1.02%
$ 10.32 million $ 663,814
Sep 3, 2020 $ 0.0104
-0.10%
$ 10.43 million $ 613,981
Sep 2, 2020 $ 0.0104
+0.46%
$ 10.45 million $ 649,602
Sep 1, 2020 $ 0.0104
-1.91%
$ 10.4 million $ 605,696
Aug 31, 2020 $ 0.0106
+0.03%
$ 10.61 million $ 577,875
Aug 30, 2020 $ 0.0106
+1.25%
$ 10.6 million $ 549,457
Aug 29, 2020 $ 0.0105
-0.12%
$ 10.47 million $ 490,997
Aug 28, 2020 $ 0.0105
-1.20%
$ 10.49 million $ 540,106
Aug 27, 2020 $ 0.0106
+1.44%
$ 10.61 million $ 533,468
Aug 26, 2020 $ 0.0105
-0.64%
$ 10.46 million $ 513,554
Aug 25, 2020 $ 0.0105
-0.36%
$ 10.54 million $ 808,398
Aug 24, 2020 $ 0.0106
-0.09%
$ 10.58 million $ 991,194
Aug 23, 2020 $ 0.0106
+0.05%
$ 10.59 million $ 997,777
Aug 22, 2020 $ 0.0106
+0.16%
$ 10.58 million $ 1 million
Aug 21, 2020 $ 0.0106
+0.04%
$ 10.57 million $ 1.01 million
Aug 20, 2020 $ 0.0106
-1.36%
$ 10.56 million $ 1.01 million