Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.0000605
+0.00%
$3.66 million $49
Mar 1, 2025 $0.0000605
-0.07%
$3.66 million $4
Feb 28, 2025 $0.0000605
-1.02%
$3.66 million $7
Feb 27, 2025 $0.0000611
+0.06%
$3.7 million $3
Feb 26, 2025 $0.0000611
-0.32%
$3.7 million $9
Feb 25, 2025 $0.0000614
+0.00%
$3.72 million $14
Feb 24, 2025 $0.0000614
+0.07%
$3.72 million $7
Feb 23, 2025 $0.0000613
+0.00%
$3.71 million $8
Feb 22, 2025 $0.0000613
+0.00%
$3.71 million $24
Feb 21, 2025 $0.0000613
-0.28%
$3.71 million $12
Feb 20, 2025 $0.0000611
-0.08%
$3.7 million $136
Feb 19, 2025 $0.0000613
-0.57%
$3.71 million $1
Feb 18, 2025 $0.0000617
+0.05%
$3.73 million $9
Feb 17, 2025 $0.0000616
-0.29%
$3.73 million $9
Feb 16, 2025 $0.0000618
+0.00%
$3.74 million $19
Feb 15, 2025 $0.0000618
+0.00%
$3.74 million $5
Feb 14, 2025 $0.0000618
+0.35%
$3.74 million $73
Feb 13, 2025 $0.0000616
+0.90%
$3.73 million $15
Feb 12, 2025 $0.0000612
+0.06%
$3.71 million $7
Feb 11, 2025 $0.0000612
-0.03%
$3.7 million $37
Feb 10, 2025 $0.0000612
+0.01%
$3.7 million $109
Feb 9, 2025 $0.0000612
+0.00%
$3.7 million $25
Feb 8, 2025 $0.0000612
+0.00%
$3.7 million $24
Feb 7, 2025 $0.0000612
-0.05%
$3.7 million $2
Feb 6, 2025 $0.0000612
-0.19%
$3.71 million $28
Feb 5, 2025 $0.0000613
+0.00%
$3.71 million $11
Feb 4, 2025 $0.0000613
+0.13%
$3.71 million $5
Feb 3, 2025 $0.0000612
+0.17%
$3.71 million $44
Feb 2, 2025 $0.0000611
+0.00%
$3.7 million $156
Feb 1, 2025 $0.0000611
+0.00%
$3.7 million $24
Jan 31, 2025 $0.0000611
-0.46%
$3.7 million $142
Jan 30, 2025 $0.0000614
-0.22%
$3.72 million $5
Jan 29, 2025 $0.0000616
-0.49%
$3.73 million $7
Jan 28, 2025 $0.0000616
+15.06%
$3.73 million $93
Jan 27, 2025 $0.0000536
-13.37%
$3.24 million $283
Jan 26, 2025 $0.0000618
-0.49%
$3.74 million $67
Jan 25, 2025 $0.0000621
-2.55%
$3.76 million $3,203
Jan 24, 2025 $0.0000638
-0.19%
$3.86 million $127
Jan 23, 2025 $0.0000639
-0.67%
$3.87 million $119
Jan 22, 2025 $0.0000643
+0.70%
$3.89 million $50
Jan 21, 2025 $0.0000639
-0.73%
$3.87 million $57
Jan 20, 2025 $0.0000643
-0.20%
$3.9 million $339
Jan 19, 2025 $0.0000645
-0.82%
$3.9 million $318
Jan 18, 2025 $0.000065
+6.47%
$3.94 million $271
Jan 17, 2025 $0.000061
+0.03%
$3.7 million $33
Jan 16, 2025 $0.000061
+0.09%
$3.69 million $342
Jan 15, 2025 $0.000061
-0.39%
$3.69 million $117
Jan 14, 2025 $0.0000612
-0.10%
$3.71 million $22
Jan 13, 2025 $0.0000613
-0.05%
$3.71 million $58
Jan 12, 2025 $0.0000613
+0.00%
$3.71 million $60