Revain Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000605
+0.00%
$ 3.66 million $ 49
Mar 1, 2025 $ 0.0000605
-0.07%
$ 3.66 million $ 4
Feb 28, 2025 $ 0.0000605
-1.02%
$ 3.66 million $ 7
Feb 27, 2025 $ 0.0000611
+0.06%
$ 3.7 million $ 3
Feb 26, 2025 $ 0.0000611
-0.32%
$ 3.7 million $ 9
Feb 25, 2025 $ 0.0000614
+0.00%
$ 3.72 million $ 14
Feb 24, 2025 $ 0.0000614
+0.07%
$ 3.72 million $ 7
Feb 23, 2025 $ 0.0000613
+0.00%
$ 3.71 million $ 8
Feb 22, 2025 $ 0.0000613
+0.00%
$ 3.71 million $ 24
Feb 21, 2025 $ 0.0000613
-0.28%
$ 3.71 million $ 12
Feb 20, 2025 $ 0.0000611
-0.08%
$ 3.7 million $ 136
Feb 19, 2025 $ 0.0000613
-0.57%
$ 3.71 million $ 1
Feb 18, 2025 $ 0.0000617
+0.05%
$ 3.73 million $ 9
Feb 17, 2025 $ 0.0000616
-0.29%
$ 3.73 million $ 9
Feb 16, 2025 $ 0.0000618
+0.00%
$ 3.74 million $ 19
Feb 15, 2025 $ 0.0000618
+0.00%
$ 3.74 million $ 5
Feb 14, 2025 $ 0.0000618
+0.35%
$ 3.74 million $ 73
Feb 13, 2025 $ 0.0000616
+0.90%
$ 3.73 million $ 15
Feb 12, 2025 $ 0.0000612
+0.06%
$ 3.71 million $ 7
Feb 11, 2025 $ 0.0000612
-0.03%
$ 3.7 million $ 37
Feb 10, 2025 $ 0.0000612
+0.01%
$ 3.7 million $ 109
Feb 9, 2025 $ 0.0000612
+0.00%
$ 3.7 million $ 25
Feb 8, 2025 $ 0.0000612
+0.00%
$ 3.7 million $ 24
Feb 7, 2025 $ 0.0000612
-0.05%
$ 3.7 million $ 2
Feb 6, 2025 $ 0.0000612
-0.19%
$ 3.71 million $ 28
Feb 5, 2025 $ 0.0000613
+0.00%
$ 3.71 million $ 11
Feb 4, 2025 $ 0.0000613
+0.13%
$ 3.71 million $ 5
Feb 3, 2025 $ 0.0000612
+0.17%
$ 3.71 million $ 44
Feb 2, 2025 $ 0.0000611
+0.00%
$ 3.7 million $ 156
Feb 1, 2025 $ 0.0000611
+0.00%
$ 3.7 million $ 24
Jan 31, 2025 $ 0.0000611
-0.46%
$ 3.7 million $ 142
Jan 30, 2025 $ 0.0000614
-0.22%
$ 3.72 million $ 5
Jan 29, 2025 $ 0.0000616
-0.49%
$ 3.73 million $ 7
Jan 28, 2025 $ 0.0000616
+15.06%
$ 3.73 million $ 93
Jan 27, 2025 $ 0.0000536
-13.37%
$ 3.24 million $ 283
Jan 26, 2025 $ 0.0000618
-0.49%
$ 3.74 million $ 67
Jan 25, 2025 $ 0.0000621
-2.55%
$ 3.76 million $ 3,203
Jan 24, 2025 $ 0.0000638
-0.19%
$ 3.86 million $ 127
Jan 23, 2025 $ 0.0000639
-0.67%
$ 3.87 million $ 119
Jan 22, 2025 $ 0.0000643
+0.70%
$ 3.89 million $ 50
Jan 21, 2025 $ 0.0000639
-0.73%
$ 3.87 million $ 57
Jan 20, 2025 $ 0.0000643
-0.20%
$ 3.9 million $ 339
Jan 19, 2025 $ 0.0000645
-0.82%
$ 3.9 million $ 318
Jan 18, 2025 $ 0.000065
+6.47%
$ 3.94 million $ 271
Jan 17, 2025 $ 0.000061
+0.03%
$ 3.7 million $ 33
Jan 16, 2025 $ 0.000061
+0.09%
$ 3.69 million $ 342
Jan 15, 2025 $ 0.000061
-0.39%
$ 3.69 million $ 117
Jan 14, 2025 $ 0.0000612
-0.10%
$ 3.71 million $ 22
Jan 13, 2025 $ 0.0000613
-0.05%
$ 3.71 million $ 58
Jan 12, 2025 $ 0.0000613
+0.00%
$ 3.71 million $ 60