Revain Historical Data

REV Page 53
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.105
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.108
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.108
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.108
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.107
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.106
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.103
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.104
+0.00%
$ 19.55 million $ 6,327
Sep 11, 2018 $ 0.104
+0.00%
$ 19.08 million $ 6,325
Sep 10, 2018 $ 0.107
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.113
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.114
+0.00%
$ 20.71 million $ 6,492
Sep 7, 2018 $ 0.116
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.132
+0.00%
$ 21.52 million $ 7,157
Sep 5, 2018 $ 0.138
+0.00%
$ 22.26 million $ 7,327
Sep 4, 2018 $ 0.138
+0.00%
$ 25.31 million $ 7,265
Sep 3, 2018 $ 0.133
+0.00%
$ 25.84 million $ 7,234
Sep 2, 2018 $ 0.13
+0.00%
$ 25.83 million $ 7,107
Sep 1, 2018 $ 0.13
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.128
+0.00%
$ 24.47 million $ 6,947
Aug 30, 2018 $ 0.127
+0.00%
$ 24.36 million $ 7,063
Aug 29, 2018 $ 0.128
+0.00%
$ 23.96 million $ 6,990
Aug 28, 2018 $ 0.127
+0.00%
$ 23.6 million $ 6,734
Aug 27, 2018 $ 0.131
+0.00%
$ 23.61 million $ 6,696
Aug 26, 2018 $ 0.137
+0.00%
$ 23.94 million $ 6,733
Aug 25, 2018 $ 0.131
+0.00%
$ 25.75 million $ 6,566
Aug 24, 2018 $ 0.123
+0.00%
$ 26.38 million $ 6,451
Aug 23, 2018 $ 0.126
+0.00%
$ 24.27 million $ 6,593
Aug 22, 2018 $ 0.126
+0.00%
$ 22.17 million $ 6,418
Aug 21, 2018 $ 0.124
+0.00%
$ 23.5 million $ 6,475
Aug 20, 2018 $ 0.121
+0.00%
$ 23.86 million $ 6,423
Aug 19, 2018 $ 0.13
+0.00%
$ 22.74 million $ 6,482
Aug 18, 2018 $ 0.113
+0.00%
$ 22.59 million $ 6,470
Aug 17, 2018 $ 0.108
+0.00%
$ 24.23 million $ 6,376
Aug 16, 2018 $ 0.106
+0.00%
$ 20.26 million $ 6,372
Aug 15, 2018 $ 0.104
+0.00%
$ 19.47 million $ 6,093
Aug 14, 2018 $ 0.119
+0.00%
$ 19.09 million $ 6,363
Aug 13, 2018 $ 0.125
+0.00%
$ 21.22 million $ 6,339
Aug 12, 2018 $ 0.126
+0.00%
$ 22.99 million $ 6,230
Aug 11, 2018 $ 0.137
+0.00%
$ 22.69 million $ 6,446
Aug 10, 2018 $ 0.135
+0.00%
$ 24.97 million $ 6,424
Aug 9, 2018 $ 0.141
+0.00%
$ 26.18 million $ 6,496
Aug 8, 2018 $ 0.149
+0.00%
$ 24.73 million $ 7,023
Aug 7, 2018 $ 0.154
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.154
+0.00%
$ 27.7 million $ 7,028
Aug 5, 2018 $ 0.158
+0.00%
$ 28.97 million $ 7,279
Aug 4, 2018 $ 0.164
+0.00%
$ 28.6 million $ 7,454
Aug 3, 2018 $ 0.178
+0.00%
$ 30.11 million $ 7,615
Aug 2, 2018 $ 0.181
+0.00%
$ 32.23 million $ 7,600
Aug 1, 2018 $ 0.192
+0.00%
$ 33.39 million $ 7,943