Revain Historical Data

REV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000613
+0.00%
$ 3.71 million $ 13
Jan 10, 2025 $ 0.0000613
-0.39%
$ 3.71 million $ 118
Jan 9, 2025 $ 0.0000615
-0.18%
$ 3.73 million $ 1,735
Jan 8, 2025 $ 0.000123
+99.81%
$ 7.46 million $ 87,902
Jan 7, 2025 $ 0.0000616
-0.09%
$ 3.73 million $ 1,490
Jan 6, 2025 $ 0.0000619
+0.28%
$ 3.75 million $ 119
Jan 5, 2025 $ 0.0000617
+0.00%
$ 3.74 million $ 264
Jan 4, 2025 $ 0.0000617
+0.00%
$ 3.74 million $ 214
Jan 3, 2025 $ 0.0000617
+0.47%
$ 3.74 million $ 24
Jan 2, 2025 $ 0.0000614
+0.14%
$ 3.72 million $ 141
Jan 1, 2025 $ 0.0000614
-0.47%
$ 3.72 million $ 69
Dec 31, 2024 $ 0.0000616
+0.00%
$ 3.73 million $ 97
Dec 30, 2024 $ 0.0000618
+0.03%
$ 3.74 million $ 7
Dec 29, 2024 $ 0.0000618
+0.00%
$ 3.74 million $ 37
Dec 28, 2024 $ 0.0000618
+0.00%
$ 3.74 million $ 112
Dec 27, 2024 $ 0.0000618
+0.06%
$ 3.74 million $ 15
Dec 26, 2024 $ 0.0000617
-0.09%
$ 3.74 million $ 60
Dec 25, 2024 $ 0.0000618
-0.03%
$ 3.74 million $ 35
Dec 24, 2024 $ 0.0000618
+0.34%
$ 3.74 million $ 84
Dec 23, 2024 $ 0.0000615
-0.57%
$ 3.72 million $ 11
Dec 22, 2024 $ 0.0000618
+0.00%
$ 3.74 million $ 28
Dec 21, 2024 $ 0.0000618
+0.00%
$ 3.74 million $ 735
Dec 20, 2024 $ 0.0000618
+0.78%
$ 3.74 million $ 37
Dec 19, 2024 $ 0.0000614
-0.30%
$ 3.72 million $ 101
Dec 18, 2024 $ 0.0000615
-1.54%
$ 3.73 million $ 37
Dec 17, 2024 $ 0.0000622
-0.31%
$ 3.77 million $ 596
Dec 16, 2024 $ 0.0000624
+0.10%
$ 3.78 million $ 192
Dec 15, 2024 $ 0.0000624
+0.00%
$ 3.78 million $ 136
Dec 14, 2024 $ 0.0000624
+0.00%
$ 3.78 million $ 269
Dec 13, 2024 $ 0.0000624
-0.37%
$ 3.78 million $ 110
Dec 12, 2024 $ 0.0000626
+0.03%
$ 3.79 million $ 122
Dec 11, 2024 $ 0.0000626
-0.35%
$ 3.79 million $ 19
Dec 10, 2024 $ 0.0000628
-0.28%
$ 3.8 million $ 43
Dec 9, 2024 $ 0.000063
+0.00%
$ 3.82 million $ 104
Dec 8, 2024 $ 0.000063
+0.00%
$ 3.82 million $ 818
Dec 7, 2024 $ 0.000063
+0.00%
$ 3.82 million $ 49
Dec 6, 2024 $ 0.000063
+0.00%
$ 3.82 million $ 493
Dec 5, 2024 $ 0.000063
+0.33%
$ 3.82 million $ 328
Dec 4, 2024 $ 0.0000628
+0.39%
$ 3.8 million $ 740
Dec 3, 2024 $ 0.0000626
-0.27%
$ 3.79 million $ 91
Dec 2, 2024 $ 0.0000627
-0.63%
$ 3.8 million $ 221
Dec 1, 2024 $ 0.0000631
+0.00%
$ 3.82 million $ 99
Nov 30, 2024 $ 0.0000631
+0.00%
$ 3.82 million $ 308
Nov 29, 2024 $ 0.0000631
+0.31%
$ 3.82 million $ 46
Nov 28, 2024 $ 0.000063
+0.04%
$ 3.81 million $ 153
Nov 27, 2024 $ 0.000063
+0.38%
$ 3.81 million $ 34
Nov 26, 2024 $ 0.0000627
-0.24%
$ 3.8 million $ 23
Nov 25, 2024 $ 0.0000629
+0.35%
$ 3.81 million $ 91
Nov 24, 2024 $ 0.0000627
+0.00%
$ 3.8 million $ 105
Nov 23, 2024 $ 0.0000627
+0.00%
$ 3.8 million $ 134