Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0000627
-0.13%
$3.8 million $199
Nov 21, 2024 $0.0000628
+0.09%
$3.8 million $157
Nov 20, 2024 $0.0000627
-0.53%
$3.8 million $939
Nov 19, 2024 $0.0000631
-0.07%
$3.82 million $95
Nov 18, 2024 $0.0000631
+0.36%
$3.82 million $27
Nov 17, 2024 $0.0000629
+0.00%
$3.81 million $85
Nov 16, 2024 $0.0000629
+0.00%
$3.81 million $807
Nov 15, 2024 $0.0000629
-5.12%
$3.81 million $92
Nov 14, 2024 $0.0000663
+5.20%
$4.01 million $1,037
Nov 13, 2024 $0.000063
-0.19%
$3.82 million $6
Nov 12, 2024 $0.0000631
-0.43%
$3.82 million $239
Nov 11, 2024 $0.0000635
-0.60%
$3.84 million $44
Nov 10, 2024 $0.0000639
+0.00%
$3.87 million $109
Nov 9, 2024 $0.0000639
+0.00%
$3.87 million $44
Nov 8, 2024 $0.0000639
-0.57%
$3.87 million $11
Nov 7, 2024 $0.0000642
+1.70%
$3.89 million $23
Nov 6, 2024 $0.0000632
-0.61%
$3.83 million $33
Nov 5, 2024 $0.0000636
+0.52%
$3.85 million $15
Nov 4, 2024 $0.0000633
+0.33%
$3.83 million $2
Nov 3, 2024 $0.0000631
+0.00%
$3.82 million $4
Nov 2, 2024 $0.0000631
+0.00%
$3.82 million $6
Nov 1, 2024 $0.0000631
-0.79%
$3.82 million $9
Oct 31, 2024 $0.0000636
-0.13%
$3.85 million $3
Oct 30, 2024 $0.0000637
+0.46%
$3.86 million $113
Oct 29, 2024 $0.0000634
-0.13%
$3.84 million $20
Oct 28, 2024 $0.0000635
-0.37%
$3.84 million $89
Oct 27, 2024 $0.0000637
+0.00%
$3.86 million $536
Oct 26, 2024 $0.0000637
+0.00%
$3.86 million $129
Oct 25, 2024 $0.0000637
-0.37%
$3.86 million $680
Oct 24, 2024 $0.000064
+0.21%
$3.87 million $58
Oct 23, 2024 $0.0000638
-0.49%
$3.86 million $34
Oct 22, 2024 $0.0000641
-0.19%
$3.88 million $17
Oct 21, 2024 $0.0000643
-0.56%
$3.89 million $8
Oct 20, 2024 $0.0000646
+0.00%
$3.91 million $4
Oct 19, 2024 $0.0000646
+0.00%
$3.91 million $1
Oct 18, 2024 $0.0000646
+0.34%
$3.91 million $8
Oct 17, 2024 $0.0000644
+0.37%
$3.9 million $36
Oct 16, 2024 $0.0000641
-0.03%
$3.88 million $29
Oct 15, 2024 $0.0000642
-0.04%
$3.89 million $29
Oct 14, 2024 $0.0000642
-0.07%
$3.89 million $2
Oct 13, 2024 $0.0000642
+0.00%
$3.89 million $2
Oct 12, 2024 $0.0000642
+0.00%
$3.89 million $2
Oct 11, 2024 $0.0000642
+0.76%
$3.89 million $53
Oct 10, 2024 $0.0000637
+0.12%
$3.86 million $12
Oct 9, 2024 $0.0000637
-0.10%
$3.85 million $8
Oct 8, 2024 $0.0000637
+0.40%
$3.86 million $37
Oct 7, 2024 $0.0000635
-0.47%
$3.85 million $3
Oct 6, 2024 $0.0000638
+0.00%
$3.86 million $14
Oct 5, 2024 $0.0000638
+279.86%
$3.86 million $41
Oct 4, 2024 $0.0000168
-73.98%
$1.02 million $89