DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0199
-0.43%
$ 3.38 million $ 452,903
Jan 19, 2025 $ 0.0199
-1.32%
$ 3.4 million $ 473,434
Jan 18, 2025 $ 0.0202
-10.66%
$ 3.44 million $ 469,180
Jan 17, 2025 $ 0.0226
-0.50%
$ 3.85 million $ 484,981
Jan 16, 2025 $ 0.0227
-4.65%
$ 3.87 million $ 498,079
Jan 15, 2025 $ 0.0238
+9.63%
$ 4.06 million $ 541,676
Jan 14, 2025 $ 0.0217
+12.62%
$ 3.7 million $ 337,408
Jan 13, 2025 $ 0.0193
-2.31%
$ 3.29 million $ 147,215
Jan 12, 2025 $ 0.0198
-1.24%
$ 3.38 million $ 83,631
Jan 11, 2025 $ 0.0201
-1.95%
$ 3.42 million $ 182,936
Jan 10, 2025 $ 0.0205
+5.54%
$ 3.49 million $ 382,221
Jan 9, 2025 $ 0.0194
-0.65%
$ 3.3 million $ 237,627
Jan 8, 2025 $ 0.0195
-6.01%
$ 3.32 million $ 367,615
Jan 7, 2025 $ 0.0208
-6.56%
$ 3.54 million $ 298,901
Jan 6, 2025 $ 0.0222
-4.96%
$ 3.78 million $ 462,374
Jan 5, 2025 $ 0.0234
-2.62%
$ 3.98 million $ 561,190
Jan 4, 2025 $ 0.024
-0.71%
$ 4.09 million $ 681,562
Jan 3, 2025 $ 0.0242
+6.58%
$ 4.12 million $ 409,843
Jan 2, 2025 $ 0.0227
-1.41%
$ 3.87 million $ 533,942
Jan 1, 2025 $ 0.023
+4.33%
$ 3.92 million $ 492,586
Dec 31, 2024 $ 0.0221
-6.72%
$ 3.76 million $ 413,597
Dec 30, 2024 $ 0.0237
-7.18%
$ 4.03 million $ 445,337
Dec 29, 2024 $ 0.0255
-1.42%
$ 4.34 million $ 344,661
Dec 28, 2024 $ 0.0259
-2.56%
$ 4.41 million $ 652,104
Dec 27, 2024 $ 0.0265
-3.18%
$ 4.52 million $ 1.19 million
Dec 26, 2024 $ 0.0274
-2.02%
$ 4.67 million $ 287,045
Dec 25, 2024 $ 0.028
-2.77%
$ 4.77 million $ 373,404
Dec 24, 2024 $ 0.0288
+3.75%
$ 4.9 million $ 884,307
Dec 23, 2024 $ 0.0277
+6.46%
$ 4.72 million $ 398,411
Dec 22, 2024 $ 0.026
-3.47%
$ 4.44 million $ 289,692
Dec 21, 2024 $ 0.027
-4.13%
$ 4.6 million $ 2.56 million
Dec 20, 2024 $ 0.0281
-0.47%
$ 4.79 million $ 393,296
Dec 19, 2024 $ 0.0283
-7.70%
$ 4.82 million $ 424,552
Dec 18, 2024 $ 0.0306
-2.27%
$ 5.22 million $ 376,936
Dec 17, 2024 $ 0.0314
-6.72%
$ 5.34 million $ 433,147
Dec 16, 2024 $ 0.0336
-2.39%
$ 5.73 million $ 871,733
Dec 15, 2024 $ 0.0344
-0.20%
$ 5.87 million $ 301,375
Dec 14, 2024 $ 0.0345
-1.97%
$ 5.88 million $ 327,244
Dec 13, 2024 $ 0.0352
+0.43%
$ 6 million $ 249,141
Dec 12, 2024 $ 0.0351
+0.02%
$ 5.97 million $ 393,502
Dec 11, 2024 $ 0.035
+4.42%
$ 5.97 million $ 207,101
Dec 10, 2024 $ 0.0336
-2.91%
$ 5.72 million $ 326,522
Dec 9, 2024 $ 0.0346
-12.94%
$ 5.89 million $ 1.18 million
Dec 8, 2024 $ 0.0397
-4.22%
$ 6.77 million $ 266,204
Dec 7, 2024 $ 0.0415
-3.44%
$ 7.07 million $ 144,763
Dec 6, 2024 $ 0.0429
+0.75%
$ 7.32 million $ 354,470
Dec 5, 2024 $ 0.0426
+3.02%
$ 7.26 million $ 559,471
Dec 4, 2024 $ 0.0413
+7.82%
$ 7.04 million $ 599,419
Dec 3, 2024 $ 0.0384
-1.39%
$ 6.54 million $ 491,056
Dec 2, 2024 $ 0.0389
-8.91%
$ 6.63 million $ 1.18 million