DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00943
-0.83%
$ 1.61 million $ 229,428
Apr 26, 2025 $ 0.00951
-1.81%
$ 1.62 million $ 224,444
Apr 25, 2025 $ 0.00969
+5.66%
$ 1.65 million $ 288,610
Apr 24, 2025 $ 0.00917
+2.13%
$ 1.56 million $ 140,269
Apr 23, 2025 $ 0.00898
+0.22%
$ 1.53 million $ 253,154
Apr 22, 2025 $ 0.00896
-1.46%
$ 1.53 million $ 328,021
Apr 21, 2025 $ 0.00909
-4.90%
$ 1.55 million $ 280,977
Apr 20, 2025 $ 0.00956
+0.63%
$ 1.63 million $ 274,562
Apr 19, 2025 $ 0.0095
+3.50%
$ 1.62 million $ 296,042
Apr 18, 2025 $ 0.00918
+1.09%
$ 1.56 million $ 313,377
Apr 17, 2025 $ 0.00908
+15.22%
$ 1.55 million $ 326,284
Apr 16, 2025 $ 0.00788
-1.59%
$ 1.34 million $ 248,823
Apr 15, 2025 $ 0.00801
-1.59%
$ 1.37 million $ 221,976
Apr 14, 2025 $ 0.00814
+8.85%
$ 1.39 million $ 247,382
Apr 13, 2025 $ 0.00748
+1.05%
$ 1.27 million $ 248,782
Apr 12, 2025 $ 0.0074
+5.63%
$ 1.26 million $ 248,843
Apr 11, 2025 $ 0.00701
+4.43%
$ 1.2 million $ 223,749
Apr 10, 2025 $ 0.00671
-4.09%
$ 1.14 million $ 193,732
Apr 9, 2025 $ 0.00699
+7.14%
$ 1.19 million $ 210,123
Apr 8, 2025 $ 0.00652
-3.36%
$ 1.11 million $ 167,052
Apr 7, 2025 $ 0.00676
+4.75%
$ 1.15 million $ 172,951
Apr 6, 2025 $ 0.00645
-11.35%
$ 1.1 million $ 183,170
Apr 5, 2025 $ 0.00728
-8.98%
$ 1.24 million $ 160,981
Apr 4, 2025 $ 0.00799
-3.44%
$ 1.36 million $ 121,576
Apr 3, 2025 $ 0.00826
-10.45%
$ 1.41 million $ 119,479
Apr 2, 2025 $ 0.00922
-1.49%
$ 1.57 million $ 110,669
Apr 1, 2025 $ 0.00936
+1.96%
$ 1.6 million $ 126,948
Mar 31, 2025 $ 0.00918
-4.86%
$ 1.56 million $ 130,568
Mar 30, 2025 $ 0.00963
-1.45%
$ 1.64 million $ 128,892
Mar 29, 2025 $ 0.00977
-7.97%
$ 1.67 million $ 164,184
Mar 28, 2025 $ 0.0106
-3.11%
$ 1.81 million $ 148,150
Mar 27, 2025 $ 0.011
-1.82%
$ 1.87 million $ 129,921
Mar 26, 2025 $ 0.0112
-4.91%
$ 1.9 million $ 181,134
Mar 25, 2025 $ 0.0117
+9.40%
$ 2 million $ 234,916
Mar 24, 2025 $ 0.0107
+1.37%
$ 1.83 million $ 214,083
Mar 23, 2025 $ 0.0106
-0.71%
$ 1.8 million $ 173,862
Mar 22, 2025 $ 0.0107
+0.05%
$ 1.82 million $ 181,094
Mar 21, 2025 $ 0.0107
-3.69%
$ 1.82 million $ 214,899
Mar 20, 2025 $ 0.0111
-2.38%
$ 1.89 million $ 228,377
Mar 19, 2025 $ 0.0113
+7.65%
$ 1.93 million $ 243,888
Mar 18, 2025 $ 0.0105
+1.66%
$ 1.79 million $ 210,121
Mar 17, 2025 $ 0.0104
-1.43%
$ 1.76 million $ 180,168
Mar 16, 2025 $ 0.0105
+3.20%
$ 1.79 million $ 201,855
Mar 15, 2025 $ 0.0102
-2.15%
$ 1.74 million $ 231,604
Mar 14, 2025 $ 0.0105
+4.35%
$ 1.78 million $ 241,452
Mar 13, 2025 $ 0.01
+6.66%
$ 1.71 million $ 329,626
Mar 12, 2025 $ 0.00941
+1.53%
$ 1.6 million $ 327,867
Mar 11, 2025 $ 0.00923
-3.67%
$ 1.57 million $ 261,833
Mar 10, 2025 $ 0.00958
-3.76%
$ 1.63 million $ 210,997
Mar 9, 2025 $ 0.00995
-3.08%
$ 1.7 million $ 249,330