DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00923
-3.67%
$ 1.57 million $ 261,833
Mar 10, 2025 $ 0.00958
-3.76%
$ 1.63 million $ 210,997
Mar 9, 2025 $ 0.00995
-3.08%
$ 1.7 million $ 249,330
Mar 8, 2025 $ 0.0103
-1.75%
$ 1.75 million $ 202,888
Mar 7, 2025 $ 0.0105
-3.02%
$ 1.78 million $ 229,133
Mar 6, 2025 $ 0.0108
+0.30%
$ 1.84 million $ 206,720
Mar 5, 2025 $ 0.0108
+0.38%
$ 1.83 million $ 178,837
Mar 4, 2025 $ 0.0107
-0.34%
$ 1.83 million $ 234,981
Mar 3, 2025 $ 0.0108
-7.33%
$ 1.83 million $ 246,867
Mar 2, 2025 $ 0.0116
+8.02%
$ 1.98 million $ 264,978
Mar 1, 2025 $ 0.0107
-2.05%
$ 1.83 million $ 219,265
Feb 28, 2025 $ 0.011
+7.35%
$ 1.87 million $ 296,016
Feb 27, 2025 $ 0.0102
-2.43%
$ 1.74 million $ 197,468
Feb 26, 2025 $ 0.0105
-4.30%
$ 1.78 million $ 249,806
Feb 25, 2025 $ 0.0109
-3.31%
$ 1.86 million $ 266,587
Feb 24, 2025 $ 0.0113
-3.48%
$ 1.93 million $ 249,061
Feb 23, 2025 $ 0.0117
-0.37%
$ 2 million $ 230,434
Feb 22, 2025 $ 0.0118
+0.52%
$ 2 million $ 224,541
Feb 21, 2025 $ 0.0117
-1.35%
$ 1.99 million $ 283,127
Feb 20, 2025 $ 0.0119
+0.57%
$ 2.02 million $ 231,762
Feb 19, 2025 $ 0.0118
+0.81%
$ 2.01 million $ 229,843
Feb 18, 2025 $ 0.0117
-4.08%
$ 1.99 million $ 260,368
Feb 17, 2025 $ 0.0122
+1.60%
$ 2.08 million $ 224,847
Feb 16, 2025 $ 0.012
-0.11%
$ 2.04 million $ 127,114
Feb 15, 2025 $ 0.012
-4.40%
$ 2.05 million $ 140,042
Feb 14, 2025 $ 0.0126
+1.10%
$ 2.14 million $ 145,055
Feb 13, 2025 $ 0.0124
-6.90%
$ 2.12 million $ 150,336
Feb 12, 2025 $ 0.0133
-1.44%
$ 2.27 million $ 133,503
Feb 11, 2025 $ 0.0135
+4.08%
$ 2.31 million $ 160,533
Feb 10, 2025 $ 0.013
-4.74%
$ 2.22 million $ 213,840
Feb 9, 2025 $ 0.0137
+1.69%
$ 2.33 million $ 276,367
Feb 8, 2025 $ 0.0134
-2.05%
$ 2.29 million $ 225,901
Feb 7, 2025 $ 0.0137
-6.17%
$ 2.34 million $ 283,772
Feb 6, 2025 $ 0.0147
-1.61%
$ 2.5 million $ 305,932
Feb 5, 2025 $ 0.0149
+3.25%
$ 2.54 million $ 320,125
Feb 4, 2025 $ 0.0144
-10.08%
$ 2.46 million $ 326,496
Feb 3, 2025 $ 0.016
+1.38%
$ 2.73 million $ 505,933
Feb 2, 2025 $ 0.0158
-6.33%
$ 2.7 million $ 515,313
Feb 1, 2025 $ 0.0169
-9.95%
$ 2.88 million $ 592,460
Jan 31, 2025 $ 0.0187
+4.21%
$ 3.19 million $ 653,436
Jan 30, 2025 $ 0.018
+3.22%
$ 3.06 million $ 472,535
Jan 29, 2025 $ 0.0174
-2.96%
$ 2.97 million $ 468,892
Jan 28, 2025 $ 0.0179
+5.32%
$ 3.06 million $ 541,966
Jan 27, 2025 $ 0.017
-6.16%
$ 2.9 million $ 384,653
Jan 26, 2025 $ 0.0181
+0.75%
$ 3.09 million $ 231,123
Jan 25, 2025 $ 0.018
-5.16%
$ 3.07 million $ 242,965
Jan 24, 2025 $ 0.019
-0.85%
$ 3.24 million $ 309,210
Jan 23, 2025 $ 0.0191
-5.98%
$ 3.26 million $ 113,921
Jan 22, 2025 $ 0.0203
+3.41%
$ 3.47 million $ 502,030
Jan 21, 2025 $ 0.0197
-0.97%
$ 3.35 million $ 394,440