DexCheck Historical Data

DCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0977
-0.54%
$ 16.66 million $ 1.58 million
Mar 30, 2024 $ 0.0983
-5.75%
$ 16.75 million $ 1.91 million
Mar 29, 2024 $ 0.104
-11.43%
$ 17.77 million $ 1.86 million
Mar 28, 2024 $ 0.118
+17.92%
$ 20.06 million $ 6.32 million
Mar 27, 2024 $ 0.0998
+4.24%
$ 17.01 million $ 2.49 million
Mar 26, 2024 $ 0.0958
-15.11%
$ 16.32 million $ 2.3 million
Mar 25, 2024 $ 0.113
+4.21%
$ 19.22 million $ 2.44 million
Mar 24, 2024 $ 0.108
+0.68%
$ 18.44 million $ 1.66 million
Mar 23, 2024 $ 0.108
-0.73%
$ 18.32 million $ 1.53 million
Mar 22, 2024 $ 0.108
-40.69%
$ 18.45 million $ 1.61 million
Mar 21, 2024 $ 0.183
-9.38%
$ 31.11 million $ 8 million
Mar 20, 2024 $ 0.2
+6.76%
$ 34.16 million $ 4.23 million
Mar 19, 2024 $ 0.188
-9.72%
$ 32 million $ 7.12 million
Mar 18, 2024 $ 0.211
-2.64%
$ 35.98 million $ 4.96 million
Mar 17, 2024 $ 0.217
+66.42%
$ 36.96 million $ 4.18 million
Mar 16, 2024 $ 0.13
-30.75%
$ 22.22 million $ 11.55 million
Mar 15, 2024 $ 0.188
-14.52%
$ 32.08 million $ 9.2 million
Mar 14, 2024 $ 0.221
+51.52%
$ 37.63 million $ 11.03 million
Mar 13, 2024 $ 0.146
-3.32%
$ 24.84 million $ 7.06 million
Mar 12, 2024 $ 0.151
-2.18%
$ 25.69 million $ 11.4 million
Mar 11, 2024 $ 0.154
-9.63%
$ 26.27 million $ 12.36 million
Mar 10, 2024 $ 0.171
-32.25%
$ 29.07 million $ 10.29 million
Mar 9, 2024 $ 0.25
+1.35%
$ 42.54 million $ 12.48 million
Mar 8, 2024 $ 0.249
+43.19%
$ 42.41 million $ 16.5 million
Mar 7, 2024 $ 0.173
+6.28%
$ 29.52 million $ 6.42 million
Mar 6, 2024 $ 0.163
+6.17%
$ 27.77 million $ 8.81 million
Mar 5, 2024 $ 0.154
-6.54%
$ 26.27 million $ 6.96 million
Mar 4, 2024 $ 0.165
-9.19%
$ 28.11 million $ 8.05 million
Mar 3, 2024 $ 0.179
+9.72%
$ 30.51 million $ 7.99 million
Mar 2, 2024 $ 0.162
-7.15%
$ 27.68 million $ 7.44 million
Mar 1, 2024 $ 0.173
+7.84%
$ 29.54 million $ 6.76 million
Feb 29, 2024 $ 0.161
-12.70%
$ 27.46 million $ 5.28 million
Feb 28, 2024 $ 0.185
+9.37%
$ 31.46 million $ 9.42 million
Feb 27, 2024 $ 0.167
+44.84%
$ 28.44 million $ 7.42 million
Feb 26, 2024 $ 0.115
+16.07%
$ 19.67 million $ 3.78 million
Feb 25, 2024 $ 0.0995
+15.02%
$ 16.96 million $ 2.59 million
Feb 24, 2024 $ 0.0865
+4.60%
$ 14.75 million $ 2.08 million
Feb 23, 2024 $ 0.0828
-4.41%
$ 14.1 million $ 1.82 million
Feb 22, 2024 $ 0.0865
-16.69%
$ 14.73 million $ 3.07 million
Feb 21, 2024 $ 0.104
-0.67%
$ 17.68 million $ 2.18 million
Feb 20, 2024 $ 0.104
+54.06%
$ 17.8 million $ 3.63 million
Feb 19, 2024 $ 0.0677
+11.14%
$ 11.54 million $ 1.96 million
Feb 18, 2024 $ 0.0609
+13.72%
$ 10.39 million $ 1.49 million
Feb 17, 2024 $ 0.0536
+2.53%
$ 9.14 million $ 1.46 million
Feb 16, 2024 $ 0.0523
+4.99%
$ 8.91 million $ 1.4 million
Feb 15, 2024 $ 0.0498
-4.23%
$ 8.48 million $ 1.32 million
Feb 14, 2024 $ 0.052
+5.16%
$ 8.86 million $ 1.39 million
Feb 13, 2024 $ 0.0494
+1.55%
$ 8.42 million $ 1.07 million
Feb 12, 2024 $ 0.0487
-1.69%
$ 8.3 million $ 1.39 million
Feb 11, 2024 $ 0.0495
+3.22%
$ 8.44 million $ 889,534