Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0342
+1.13%
$5.83 million $2.04 million
Jul 15, 2024 $0.0338
+2.16%
$5.76 million $2.2 million
Jul 14, 2024 $0.0331
+2.43%
$5.64 million $2.21 million
Jul 13, 2024 $0.0323
-2.43%
$5.51 million $2.1 million
Jul 12, 2024 $0.0331
-2.04%
$5.64 million $2.12 million
Jul 11, 2024 $0.0338
-6.71%
$5.76 million $2.01 million
Jul 10, 2024 $0.0362
+1.57%
$6.17 million $2.18 million
Jul 9, 2024 $0.0357
+0.73%
$6.08 million $2.14 million
Jul 8, 2024 $0.0354
-3.19%
$6.03 million $2.09 million
Jul 7, 2024 $0.0366
-2.23%
$6.23 million $1.79 million
Jul 6, 2024 $0.0374
+3.31%
$6.38 million $2.08 million
Jul 5, 2024 $0.0362
+2.72%
$6.17 million $2.43 million
Jul 4, 2024 $0.0352
+2.49%
$6.01 million $3.23 million
Jul 3, 2024 $0.0344
+0.12%
$5.86 million $2.19 million
Jul 2, 2024 $0.0344
-0.05%
$5.86 million $2.27 million
Jul 1, 2024 $0.0346
-2.02%
$5.86 million $2.11 million
Jun 30, 2024 $0.0353
-1.73%
$6.01 million $1.89 million
Jun 29, 2024 $0.0359
-4.95%
$6.12 million $1.96 million
Jun 28, 2024 $0.0378
-5.46%
$6.44 million $1.92 million
Jun 27, 2024 $0.0399
+3.46%
$6.81 million $1.82 million
Jun 26, 2024 $0.0386
-5.75%
$6.58 million $1.81 million
Jun 25, 2024 $0.041
+16.68%
$6.98 million $2.04 million
Jun 24, 2024 $0.0351
+0.92%
$5.98 million $1.88 million
Jun 23, 2024 $0.0348
-0.87%
$5.93 million $1.76 million
Jun 22, 2024 $0.0351
-0.65%
$5.98 million $1.75 million
Jun 21, 2024 $0.0353
-5.13%
$6.02 million $1.68 million
Jun 20, 2024 $0.0372
+3.95%
$6.35 million $2.02 million
Jun 19, 2024 $0.0358
+12.16%
$6.1 million $2.01 million
Jun 18, 2024 $0.0319
-9.36%
$5.44 million $1.92 million
Jun 17, 2024 $0.0353
-6.78%
$6.01 million $2.75 million
Jun 16, 2024 $0.0378
+3.57%
$6.45 million $1.47 million
Jun 15, 2024 $0.0365
-1.79%
$6.23 million $1.73 million
Jun 14, 2024 $0.0372
-1.96%
$6.34 million $1.68 million
Jun 13, 2024 $0.038
-5.28%
$6.47 million $1.79 million
Jun 12, 2024 $0.0401
-1.78%
$6.83 million $1.78 million
Jun 11, 2024 $0.0408
-8.99%
$6.95 million $1.98 million
Jun 10, 2024 $0.0448
-5.96%
$7.64 million $2.04 million
Jun 9, 2024 $0.0477
-3.78%
$8.12 million $1.69 million
Jun 8, 2024 $0.0495
+6.04%
$8.43 million $1.74 million
Jun 7, 2024 $0.0467
-7.47%
$7.96 million $1.97 million
Jun 6, 2024 $0.0505
+3.01%
$8.61 million $2.16 million
Jun 5, 2024 $0.049
+1.83%
$8.36 million $1.7 million
Jun 4, 2024 $0.0482
-5.54%
$8.21 million $1.74 million
Jun 3, 2024 $0.051
+7.74%
$8.69 million $1.29 million
Jun 2, 2024 $0.0473
+0.21%
$8.07 million $1.16 million
Jun 1, 2024 $0.0472
-2.00%
$8.05 million $1.21 million
May 31, 2024 $0.0482
-3.03%
$8.21 million $1.24 million
May 30, 2024 $0.0497
+2.48%
$8.46 million $1.23 million
May 29, 2024 $0.0485
-2.99%
$8.27 million $1.24 million
May 28, 2024 $0.05
-7.47%
$8.52 million $1.56 million