DexCheck Historical Data

DCK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0479
-1.36%
$ 8.17 million $ 1.05 million
Feb 9, 2024 $ 0.0486
-0.05%
$ 8.28 million $ 1.1 million
Feb 8, 2024 $ 0.0486
-7.82%
$ 8.28 million $ 1.67 million
Feb 7, 2024 $ 0.0527
-4.57%
$ 8.99 million $ 1.24 million
Feb 6, 2024 $ 0.0552
+3.81%
$ 9.4 million $ 1.46 million
Feb 5, 2024 $ 0.0532
-8.86%
$ 9.06 million $ 1.33 million
Feb 4, 2024 $ 0.0583
+4.09%
$ 9.93 million $ 1.61 million
Feb 3, 2024 $ 0.056
+19.64%
$ 9.54 million $ 1.76 million
Feb 2, 2024 $ 0.0468
-4.46%
$ 7.97 million $ 1.38 million
Feb 1, 2024 $ 0.049
+16.56%
$ 8.34 million $ 1.1 million
Jan 31, 2024 $ 0.042
-4.46%
$ 7.16 million $ 1.22 million
Jan 30, 2024 $ 0.044
+8.60%
$ 7.49 million $ 1.39 million
Jan 29, 2024 $ 0.0405
-7.07%
$ 6.9 million $ 1.31 million
Jan 28, 2024 $ 0.0436
+10.31%
$ 7.42 million $ 1.32 million
Jan 27, 2024 $ 0.0395
+2.46%
$ 6.73 million $ 1.33 million
Jan 26, 2024 $ 0.0385
+0.64%
$ 6.56 million $ 1.49 million
Jan 25, 2024 $ 0.0383
+8.45%
$ 6.52 million $ 1.22 million
Jan 24, 2024 $ 0.0353
+9.11%
$ 6.02 million $ 1.23 million
Jan 23, 2024 $ 0.0324
+3.56%
$ 5.51 million $ 1.04 million
Jan 22, 2024 $ 0.0312
-5.66%
$ 5.32 million $ 858,548
Jan 21, 2024 $ 0.0331
+4.34%
$ 5.64 million $ 958,662
Jan 20, 2024 $ 0.0317
+9.12%
$ 5.41 million $ 1.05 million
Jan 19, 2024 $ 0.0291
-41.34%
$ 4.96 million $ 795,887
Jan 18, 2024 $ 0.0495
-10.10%
$ 8.44 million $ 1.61 million
Jan 17, 2024 $ 0.0551
-0.42%
$ 9.39 million $ 663,169
Jan 16, 2024 $ 0.0553
-4.14%
$ 9.43 million $ 1.01 million
Jan 15, 2024 $ 0.0577
+5.34%
$ 9.83 million $ 1.42 million
Jan 14, 2024 $ 0.0548
-11.11%
$ 9.33 million $ 2.25 million
Jan 13, 2024 $ 0.0616
+13.31%
$ 10.49 million $ 1.67 million
Jan 12, 2024 $ 0.053
+42.40%
$ 9.04 million $ 1.45 million
Jan 11, 2024 $ 0.0372
-5.42%
$ 6.34 million $ 1.4 million
Jan 10, 2024 $ 0.0394
+10.46%
$ 6.71 million $ 7.02 million
Jan 9, 2024 $ 0.0356
-25.06%
$ 6.07 million $ 8.19 million
Jan 8, 2024 $ 0.0476
+15.57%
$ 8.1 million $ 1.97 million
Jan 7, 2024 $ 0.0411
+47.30%
$ 7.01 million $ 3.47 million
Jan 6, 2024 $ 0.0279
-37.88%
$ 4.76 million $ 2.09 million
Jan 5, 2024 $ 0.0451
-5.44%
$ 7.68 million $ 2.04 million
Jan 4, 2024 $ 0.0476
+4.18%
$ 8.12 million $ 2.09 million
Jan 3, 2024 $ 0.0458
-6.79%
$ 7.81 million $ 1.67 million
Jan 2, 2024 $ 0.0491
-0.73%
$ 8.37 million $ 1.54 million
Jan 1, 2024 $ 0.0494
+60.60%
$ 8.43 million $ 1.32 million
Dec 31, 2023 $ 0.0308
-38.00%
$ 5.25 million $ 3.04 million
Dec 30, 2023 $ 0.0497
+67.19%
$ 8.46 million $ 2.18 million
Dec 29, 2023 $ 0.0297
+1.33%
$ 5.06 million $ 20.9 million
Dec 28, 2023 $ 0.0293
-5.62%
$ 5 million $ 3.96 million
Dec 27, 2023 $ 0.0311
-39.15%
$ 5.29 million $ 4.51 million
Dec 26, 2023 $ 0.0511
-5.25%
$ 8.71 million $ 1.46 million
Dec 25, 2023 $ 0.0539
+4.33%
$ 9.19 million $ 2.25 million
Dec 24, 2023 $ 0.0517
+54.70%
$ 8.8 million $ 1.76 million
Dec 23, 2023 $ 0.0334
-3.64%
$ 5.69 million $ 1.29 million