DexCheck Historical Data

DCK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.029
-15.73%
$ 4.94 million $ 970,133
Nov 1, 2023 $ 0.0344
+26.44%
$ 5.87 million $ 1.67 million
Oct 31, 2023 $ 0.0272
-4.09%
$ 4.64 million $ 1.36 million
Oct 30, 2023 $ 0.0284
+13.56%
$ 4.83 million $ 1.44 million
Oct 29, 2023 $ 0.025
-21.24%
$ 4.26 million $ 1.05 million
Oct 28, 2023 $ 0.023
-2.04%
$ 3.92 million $ 1.12 million
Oct 27, 2023 $ 0.0235
+3.25%
$ 4 million $ 1.76 million
Oct 26, 2023 $ 0.0227
-0.14%
$ 3.88 million $ 974,468
Oct 25, 2023 $ 0.0228
-10.60%
$ 3.88 million $ 1.1 million
Oct 24, 2023 $ 0.0255
+0.38%
$ 4.35 million $ 1.25 million
Oct 23, 2023 $ 0.0254
-0.07%
$ 4.33 million $ 1.25 million
Oct 22, 2023 $ 0.0254
-0.09%
$ 25.44 million $ 1.25 million
Oct 21, 2023 $ 0.0255
+0.01%
$ 25.47 million $ 1.25 million
Oct 20, 2023 $ 0.0255
+0.14%
$ 25.47 million $ 1.25 million
Oct 19, 2023 $ 0.0254
-0.74%
$ 25.43 million $ 1.25 million
Oct 18, 2023 $ 0.0256
+19.41%
$ 25.62 million $ 1.64 million
Oct 17, 2023 $ 0.0214
-2.84%
$ 21.44 million $ 200,352
Oct 16, 2023 $ 0.022
-3.27%
$ 22 million $ 115,382
Oct 15, 2023 $ 0.0228
+0.99%
$ 22.77 million $ 50,461
Oct 14, 2023 $ 0.0226
-7.28%
$ 22.55 million $ 135,544
Oct 13, 2023 $ 0.0243
-1.62%
$ 24.33 million $ 1.33 million
Oct 12, 2023 $ 0.0247
-6.95%
$ 24.73 million $ 439,995
Oct 11, 2023 $ 0.0266
+17.57%
$ 26.59 million $ 307,192
Oct 10, 2023 $ 0.0226
-8.88%
$ 22.63 million $ 246,625
Oct 9, 2023 $ 0.0249
-9.59%
$ 24.89 million $ 185,720
Oct 8, 2023 $ 0.0275
+2.11%
$ 27.53 million $ 129,411
Oct 7, 2023 $ 0.027
-8.56%
$ 26.98 million $ 144,117
Oct 6, 2023 $ 0.0295
-2.82%
$ 29.49 million $ 64,867
Oct 5, 2023 $ 0.0303
-5.77%
$ 30.31 million $ 95,100
Oct 4, 2023 $ 0.0322
-10.03%
$ 32.16 million $ 151,699
Oct 3, 2023 $ 0.0357
-3.62%
$ 35.74 million $ 443,533
Oct 2, 2023 $ 0.0371
+27.04%
$ 37.07 million $ 327,984
Oct 1, 2023 $ 0.0291
+5.50%
$ 29.13 million $ 93,674
Sep 30, 2023 $ 0.0277
-3.84%
$ 27.68 million $ 264,887
Sep 29, 2023 $ 0.0286
+34.09%
$ 28.65 million $ 895,707
Sep 28, 2023 $ 0.0214
+22.82%
$ 21.36 million $ 161,001
Sep 27, 2023 $ 0.0174
-2.10%
$ 17.4 million $ 26,924
Sep 26, 2023 $ 0.0177
-4.98%
$ 17.75 million $ 38,808
Sep 25, 2023 $ 0.0187
-5.19%
$ 18.7 million $ 65,551
Sep 24, 2023 $ 0.0197
-6.05%
$ 19.74 million $ 37,664
Sep 23, 2023 $ 0.021
-5.16%
$ 21.01 million $ 37,884
Sep 22, 2023 $ 0.0221
-1.56%
$ 22.07 million $ 57,397
Sep 21, 2023 $ 0.0224
+7.15%
$ 22.43 million $ 35,596
Sep 20, 2023 $ 0.0209
-1.65%
$ 20.93 million $ 20,390
Sep 19, 2023 $ 0.0213
-1.94%
$ 21.27 million $ 33,256
Sep 18, 2023 $ 0.0217
-1.15%
$ 21.71 million $ 27,709
Sep 17, 2023 $ 0.022
+0.05%
$ 21.96 million $ 18,313
Sep 16, 2023 $ 0.0219
-0.06%
$ 21.95 million $ 28,906
Sep 15, 2023 $ 0.022
+1.50%
$ 21.96 million $ 37,397
Sep 14, 2023 $ 0.0216
-1.06%
$ 21.64 million $ 54,335