DexCheck Historical Data

DCK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0346
-10.89%
$ 5.9 million $ 1.19 million
Dec 21, 2023 $ 0.0389
-35.54%
$ 6.62 million $ 1.4 million
Dec 20, 2023 $ 0.0594
+17.43%
$ 10.12 million $ 3.19 million
Dec 19, 2023 $ 0.0505
-3.94%
$ 8.6 million $ 3.22 million
Dec 18, 2023 $ 0.052
-3.97%
$ 8.86 million $ 1.56 million
Dec 17, 2023 $ 0.0526
+44.46%
$ 8.96 million $ 2.19 million
Dec 16, 2023 $ 0.0363
+13.66%
$ 6.19 million $ 740,011
Dec 15, 2023 $ 0.032
-5.29%
$ 5.45 million $ 738,350
Dec 14, 2023 $ 0.0338
-36.79%
$ 5.76 million $ 1.04 million
Dec 13, 2023 $ 0.0535
-2.51%
$ 9.12 million $ 1.35 million
Dec 12, 2023 $ 0.0548
+7.96%
$ 9.34 million $ 1.52 million
Dec 11, 2023 $ 0.0508
-9.06%
$ 8.65 million $ 2.03 million
Dec 10, 2023 $ 0.0558
+17.12%
$ 9.51 million $ 2.12 million
Dec 9, 2023 $ 0.0477
+6.67%
$ 8.13 million $ 2.19 million
Dec 8, 2023 $ 0.0448
-0.09%
$ 7.64 million $ 2.21 million
Dec 7, 2023 $ 0.0449
-4.88%
$ 7.65 million $ 2.22 million
Dec 6, 2023 $ 0.0471
+3.72%
$ 8.03 million $ 1.71 million
Dec 5, 2023 $ 0.0454
-8.35%
$ 7.75 million $ 2.63 million
Dec 4, 2023 $ 0.0498
+95.63%
$ 8.49 million $ 2.03 million
Dec 3, 2023 $ 0.0255
-5.91%
$ 4.34 million $ 584,925
Dec 2, 2023 $ 0.0271
-2.99%
$ 4.62 million $ 1.04 million
Dec 1, 2023 $ 0.0279
-2.97%
$ 4.76 million $ 564,071
Nov 30, 2023 $ 0.0289
+12.69%
$ 4.92 million $ 831,049
Nov 29, 2023 $ 0.0256
-8.16%
$ 4.36 million $ 441,725
Nov 28, 2023 $ 0.0279
+7.47%
$ 4.75 million $ 552,095
Nov 27, 2023 $ 0.0259
-13.02%
$ 4.41 million $ 644,689
Nov 26, 2023 $ 0.0297
-11.68%
$ 5.05 million $ 856,381
Nov 25, 2023 $ 0.0337
+26.45%
$ 5.73 million $ 1.06 million
Nov 24, 2023 $ 0.0266
+24.91%
$ 4.54 million $ 954,392
Nov 23, 2023 $ 0.0213
-2.55%
$ 3.63 million $ 599,248
Nov 22, 2023 $ 0.0219
+8.76%
$ 3.73 million $ 767,808
Nov 21, 2023 $ 0.0605
+12.03%
$ 10.32 million $ 2.43 million
Nov 20, 2023 $ 0.054
-15.24%
$ 9.21 million $ 2.37 million
Nov 19, 2023 $ 0.0638
+48.19%
$ 10.86 million $ 3.37 million
Nov 18, 2023 $ 0.043
+16.46%
$ 7.33 million $ 2.46 million
Nov 17, 2023 $ 0.0365
-24.42%
$ 6.21 million $ 687,145
Nov 16, 2023 $ 0.0482
+12.69%
$ 8.22 million $ 1.31 million
Nov 15, 2023 $ 0.0428
+14.60%
$ 7.29 million $ 1.56 million
Nov 14, 2023 $ 0.0373
-15.47%
$ 6.36 million $ 2.68 million
Nov 13, 2023 $ 0.0442
-6.80%
$ 7.53 million $ 1.08 million
Nov 12, 2023 $ 0.0474
+15.76%
$ 8.07 million $ 1.85 million
Nov 11, 2023 $ 0.0409
-0.46%
$ 6.97 million $ 1.33 million
Nov 10, 2023 $ 0.0411
+93.50%
$ 7.01 million $ 1.72 million
Nov 9, 2023 $ 0.0213
-0.35%
$ 3.63 million $ 1.01 million
Nov 8, 2023 $ 0.0213
+4.28%
$ 3.62 million $ 495,692
Nov 7, 2023 $ 0.0203
-11.65%
$ 3.46 million $ 622,802
Nov 6, 2023 $ 0.023
+1.13%
$ 3.92 million $ 589,911
Nov 5, 2023 $ 0.0228
-2.12%
$ 3.88 million $ 424,597
Nov 4, 2023 $ 0.0233
-7.88%
$ 3.96 million $ 598,523
Nov 3, 2023 $ 0.0253
-12.85%
$ 4.31 million $ 1.4 million