Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.0000777
-0.01%
$75,823 $129
Sep 15, 7 PM $0.0000785
+0.00%
$76,591 $146
Sep 15, 9 AM $0.0000788
-2.00%
$76,835 $479
Sep 15, 8 AM $0.0000805
+0.00%
$78,487 $271
Sep 15, 6 AM $0.0000803
+0.00%
$78,291 $205
Sep 15, 12 AM $0.0000803
+0.00%
$78,341 $484
Sep 14, 9 PM $0.0000806
+0.13%
$78,638 $444
Sep 14, 6 PM $0.0000798
-0.35%
$77,810 $438
Sep 14, 2 PM $0.00008
+0.00%
$78,011 $171
Sep 14, 11 AM $0.0000801
+0.05%
$78,123 $435
Sep 14, 9 AM $0.0000801
+0.00%
$78,082 $31
Sep 14, 2 AM $0.0000835
+0.00%
$81,424 $8
Sep 13, 6 AM $0.0000846
+0.00%
$82,486 $0
Sep 12, 10 PM $0.0000839
+0.00%
$81,872 $45
Sep 12, 7 PM $0.0000838
+0.00%
$81,782 $51
Sep 12, 6 PM $0.0000839
-0.18%
$81,791 $50
Sep 12, 12 PM $0.0000838
+0.00%
$81,720 $18
Sep 12, 7 AM $0.0000846
+0.00%
$82,549 $126
Sep 12, 4 AM $0.0000842
+0.00%
$82,142 $15
Sep 11, 11 PM $0.0000844
+0.00%
$82,276 $135
Sep 11, 9 PM $0.0000846
-0.07%
$82,548 $128
Sep 11, 7 PM $0.0000846
+0.00%
$82,507 $120
Sep 11, 4 PM $0.0000846
+0.00%
$82,506 $120
Sep 11, 2 PM $0.0000846
+0.15%
$82,501 $115
Sep 11, 9 AM $0.0000843
-1.00%
$82,236 $64
Sep 11, 5 AM $0.0000862
+0.15%
$84,114 $33
Sep 11, 3 AM $0.0000859
+0.00%
$83,748 $22
Sep 10, 3 PM $0.0000859
+0.00%
$83,736 $73
Sep 10, 9 AM $0.0000859
+0.00%
$-- $75
Sep 10, 8 AM $0.0000858
+0.00%
$83,671 $70
Sep 10, 7 AM $0.0000858
+0.00%
$83,724 $53
Sep 9, 11 PM $0.0000863
-0.15%
$84,156 $59
Sep 9, 8 PM $0.0000873
-0.04%
$85,123 $53
Sep 9, 5 PM $0.0000874
+0.00%
$85,212 $55
Sep 9, 2 PM $0.0000874
+0.00%
$85,212 $804
Sep 9, 6 AM $0.0000874
-0.05%
$85,220 $871
Sep 8, 5 PM $0.0000864
+0.77%
$84,282 $1,081
Sep 8, 3 PM $0.0000864
-1.23%
$84,282 $1,073
Sep 8, 2 PM $0.000102
-3.17%
$99,555 $376
Sep 8, 12 PM $0.000105
+0.00%
$102,770 $237
Sep 8, 11 AM $0.000105
+0.00%
$102,810 $238
Sep 8, 8 AM $0.000105
+0.10%
$102,850 $234
Sep 8, 6 AM $0.000105
+0.00%
$102,749 $316
Sep 8, 4 AM $0.000105
-0.04%
$102,803 $306
Sep 8, 1 AM $0.000105
+0.00%
$102,137 $325
Sep 8, 12 AM $0.000105
+0.00%
$102,105 $323
Sep 7, 8 PM $0.000105
+0.24%
$102,085 $485
Sep 7, 7 PM $0.000102
+1.23%
$99,502 $430
Sep 7, 3 PM $0.000101
+0.01%
$98,358 $475
Sep 7, 2 PM $0.000101
-0.01%
$98,392 $427