DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000759
+0.02%
$ 66,146 $ 2,605
May 30, 11 AM $ 0.000076
-1.25%
$ 66,214 $ 2,677
May 30, 10 AM $ 0.000077
+1.41%
$ 67,053 $ 3,856
May 30, 7 AM $ 0.0000762
-0.02%
$ 66,405 $ 4,436
May 30, 6 AM $ 0.0000762
+1.72%
$ 66,417 $ 4,569
May 30, 4 AM $ 0.0000743
-5.95%
$ 64,774 $ 5,125
May 30, 3 AM $ 0.0000789
-0.09%
$ 68,786 $ 6,000
May 30, 2 AM $ 0.000079
+0.00%
$ 68,837 $ 6,670
May 30, 1 AM $ 0.0000789
+1.04%
$ 68,715 $ 6,778
May 30, 12 AM $ 0.0000776
+0.03%
$ 67,606 $ 7,089
May 29, 11 PM $ 0.0000776
+0.69%
$ 67,654 $ 7,254
May 29, 10 PM $ 0.0000771
-1.08%
$ 67,188 $ 7,040
May 29, 9 PM $ 0.0000777
+0.06%
$ 67,712 $ 6,966
May 29, 8 PM $ 0.0000776
-0.08%
$ 67,652 $ 7,700
May 29, 7 PM $ 0.0000776
-1.49%
$ 67,641 $ 19,789
May 29, 6 PM $ 0.0000844
-11.68%
$ 73,572 $ 25,213
May 29, 5 PM $ 0.000099
-1.00%
$ 86,260 $ 17,557
May 29, 4 PM $ 0.0000957
+3.58%
$ 83,367 $ 41,539
May 29, 3 PM $ 0.0000948
+0.00%
$ 82,609 $ 32,226
May 29, 2 PM $ 0.0000957
+1.52%
$ 83,376 $ 43,568
May 29, 1 PM $ 0.0000945
+1.69%
$ 82,378 $ 39,161
May 29, 12 PM $ 0.000093
-1.99%
$ 81,008 $ 49,499
May 29, 11 AM $ 0.0000949
+0.74%
$ 82,655 $ 49,521
May 29, 10 AM $ 0.0000942
+1.57%
$ 82,051 $ 49,805
May 29, 9 AM $ 0.0000927
+0.66%
$ 80,781 $ 49,425
May 29, 8 AM $ 0.0000929
-8.30%
$ 80,980 $ 50,491
May 29, 7 AM $ 0.000101
+0.08%
$ 88,308 $ 58,596
May 29, 6 AM $ 0.000101
+0.75%
$ 88,236 $ 33,217
May 29, 5 AM $ 0.000101
+0.22%
$ 87,576 $ 32,769
May 29, 4 AM $ 0.0001
-11.29%
$ 87,384 $ 33,077
May 29, 3 AM $ 0.000113
+0.00%
$ 98,502 $ 32,057
May 29, 2 AM $ 0.000113
-5.81%
$ 98,498 $ 31,930
May 29, 1 AM $ 0.00012
+0.99%
$ 104,574 $ 31,236
May 29, 12 AM $ 0.000119
-3.80%
$ 103,551 $ 54,618
May 28, 11 PM $ 0.000123
+3.74%
$ 107,476 $ 53,789
May 28, 10 PM $ 0.000119
-1.68%
$ 103,600 $ 46,533
May 28, 9 PM $ 0.000121
-4.86%
$ 105,370 $ 53,858
May 28, 8 PM $ 0.000127
+8.57%
$ 110,758 $ 21,662
May 28, 7 PM $ 0.000117
-4.07%
$ 102,018 $ 51,238
May 28, 6 PM $ 0.000122
-8.01%
$ 106,350 $ 24,745
May 28, 5 PM $ 0.000133
-18.25%
$ 115,532 $ 22,214
May 28, 4 PM $ 0.000162
-0.60%
$ 141,278 $ 7,109
May 28, 3 PM $ 0.000163
+2.63%
$ 142,133 $ 9,025
May 28, 2 PM $ 0.000157
+2.85%
$ 137,220 $ 9,431
May 28, 1 PM $ 0.000153
+6.67%
$ 134,987 $ 17,311
May 28, 12 PM $ 0.000144
+0.86%
$ 126,551 $ 21,541
May 28, 11 AM $ 0.000142
+1.90%
$ 125,475 $ 25,161
May 28, 10 AM $ 0.00014
+0.50%
$ 123,032 $ 33,989
May 28, 9 AM $ 0.000139
-6.00%
$ 122,421 $ 38,082
May 28, 8 AM $ 0.000148
-0.14%
$ 130,237 $ 32,110