DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0000675
+0.02%
$ 65,644 $ 197
Aug 4, 9 PM $ 0.0000682
+0.02%
$ 66,293 $ 554
Aug 4, 8 PM $ 0.0000689
+0.00%
$ 66,997 $ 821
Aug 4, 7 PM $ 0.0000689
+0.00%
$ 67,008 $ 821
Aug 4, 6 PM $ 0.0000689
-0.04%
$ 66,993 $ 810
Aug 4, 5 PM $ 0.0000681
+2.82%
$ 66,227 $ 722
Aug 4, 1 PM $ 0.0000682
+0.00%
$ 66,292 $ 969
Aug 4, 12 PM $ 0.0000682
+0.00%
$ -- $ 967
Aug 4, 9 AM $ 0.0000682
+0.16%
$ 66,333 $ 966
Aug 4, 8 AM $ 0.0000682
+0.08%
$ 66,292 $ 952
Aug 4, 7 AM $ 0.0000681
+2.58%
$ 66,219 $ 949
Aug 4, 5 AM $ 0.0000663
+0.00%
$ 64,488 $ 889
Aug 4, 3 AM $ 0.0000663
+0.00%
$ 64,464 $ 910
Aug 4, 2 AM $ 0.0000663
-0.09%
$ 64,477 $ 909
Aug 3, 11 PM $ 0.0000663
+0.00%
$ 64,469 $ 895
Aug 3, 10 PM $ 0.0000663
+6.60%
$ 64,509 $ 808
Aug 3, 9 PM $ 0.0000638
-1.94%
$ 62,017 $ 510
Aug 3, 8 PM $ 0.0000652
+0.00%
$ 63,414 $ 490
Aug 3, 6 PM $ 0.0000643
-0.14%
$ 62,569 $ 235
Aug 3, 5 PM $ 0.0000649
+0.04%
$ 63,060 $ 215
Aug 3, 2 PM $ 0.0000652
+0.00%
$ 63,425 $ 376
Aug 3, 1 PM $ 0.0000657
+0.52%
$ 63,871 $ 270
Aug 3, 10 AM $ 0.0000635
+0.00%
$ 61,738 $ 443
Aug 3, 5 AM $ 0.0000635
+0.00%
$ 61,738 $ 492
Aug 3, 4 AM $ 0.0000635
+0.33%
$ 61,719 $ 472
Aug 2, 8 PM $ 0.0000635
+0.00%
$ 61,720 $ 685
Aug 2, 7 PM $ 0.0000635
+0.89%
$ 61,773 $ 662
Aug 2, 5 PM $ 0.000063
-0.11%
$ 61,269 $ 659
Aug 2, 3 PM $ 0.0000631
-5.33%
$ 61,361 $ 486
Aug 2, 1 PM $ 0.0000667
-0.50%
$ 64,844 $ 479
Aug 2, 12 PM $ 0.000067
+2.89%
$ 65,173 $ 400
Aug 2, 11 AM $ 0.000065
+0.46%
$ 63,220 $ 247
Aug 2, 6 AM $ 0.0000632
+0.00%
$ 61,405 $ 249
Aug 2, 3 AM $ 0.0000632
+0.00%
$ 61,430 $ 222
Aug 1, 9 PM $ 0.0000632
+0.13%
$ 61,479 $ 225
Aug 1, 8 PM $ 0.0000675
-0.16%
$ 65,609 $ 14
Aug 1, 7 PM $ 0.0000676
+0.00%
$ 65,775 $ 21
Aug 1, 3 PM $ 0.0000676
+0.00%
$ 65,738 $ 345
Aug 1, 12 PM $ 0.0000677
+0.00%
$ 65,782 $ 358
Aug 1, 8 AM $ 0.0000677
+0.00%
$ 65,806 $ 466
Aug 1, 6 AM $ 0.0000677
+0.00%
$ 65,824 $ 466
Aug 1, 4 AM $ 0.0000677
+0.00%
$ 65,824 $ 482
Aug 1, 2 AM $ 0.0000676
+0.00%
$ 65,705 $ 59
Jul 31, 8 PM $ 0.0000678
+0.00%
$ 65,903 $ 661
Jul 31, 6 PM $ 0.0000681
-2.06%
$ 66,174 $ 661
Jul 31, 5 PM $ 0.0000722
+0.00%
$ 70,184 $ 432
Jul 31, 3 PM $ 0.0000722
-2.05%
$ 70,241 $ 352
Jul 31, 2 PM $ 0.0000738
+0.00%
$ 71,772 $ 346
Jul 31, 1 PM $ 0.0000738
+0.00%
$ 71,792 $ 360
Jul 31, 12 PM $ 0.0000738
+0.46%
$ 71,795 $ 347