Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 3 AM $0.00015
+0.00%
$146,099 $13
Oct 28, 1 AM $0.000149
+0.00%
$145,845 $12
Oct 28, 12 AM $0.00015
+0.00%
$146,129 $11
Oct 27, 10 AM $0.00015
+0.00%
$146,188 $0
Oct 26, 1 PM $0.000149
+0.00%
$145,832 $91
Oct 26, 6 AM $0.00015
+0.00%
$146,419 $124
Oct 26, 12 AM $0.00015
+0.00%
$146,458 $45
Oct 25, 1 PM $0.000153
+0.03%
$149,141 $58
Oct 25, 6 AM $0.000153
+0.06%
$149,171 $64
Oct 25, 3 AM $0.000154
+0.00%
$150,088 $28
Oct 24, 7 PM $0.000154
+0.00%
$149,906 $14
Oct 24, 12 PM $0.000154
+0.00%
$150,373 $12
Oct 23, 12 AM $0.000154
+0.00%
$149,921 $24
Oct 22, 8 PM $0.000154
+0.00%
$149,925 $20
Oct 22, 4 PM $0.000154
+0.00%
$150,054 $18
Oct 22, 2 PM $0.000154
+0.00%
$150,130 $18
Oct 22, 1 PM $0.000154
+0.00%
$150,546 $1
Oct 21, 7 PM $0.000154
+0.00%
$150,697 $151
Oct 21, 12 PM $0.000154
-0.02%
$150,715 $277
Oct 21, 10 AM $0.000152
+0.00%
$148,788 $221
Oct 21, 6 AM $0.000152
+0.02%
$148,792 $238
Oct 21, 12 AM $0.000152
+0.36%
$148,418 $283
Oct 20, 6 PM $0.000151
+0.00%
$147,627 $314
Oct 20, 4 PM $0.000151
-0.06%
$147,431 $313
Oct 20, 3 PM $0.00015
+0.00%
$146,437 $242
Oct 20, 2 PM $0.00015
-0.38%
$146,414 $217
Oct 20, 12 PM $0.000151
+0.00%
$147,554 $171
Oct 20, 9 AM $0.000151
+0.00%
$147,361 $267
Oct 20, 6 AM $0.000152
-0.09%
$147,902 $228
Oct 20, 4 AM $0.000151
+1.21%
$147,300 $282
Oct 20, 3 AM $0.000151
-0.03%
$147,559 $207
Oct 19, 8 PM $0.000149
+0.01%
$145,533 $522
Oct 19, 10 AM $0.00015
+0.00%
$146,384 $713
Oct 19, 5 AM $0.000153
+0.28%
$148,887 $696
Oct 19, 4 AM $0.000151
+0.00%
$147,080 $640
Oct 19, 3 AM $0.000151
+0.33%
$147,193 $533
Oct 19, 12 AM $0.000149
+0.00%
$145,744 $615
Oct 18, 8 PM $0.000149
-0.01%
$145,573 $380
Oct 18, 4 PM $0.000148
-0.06%
$144,557 $452
Oct 18, 1 PM $0.000148
-0.03%
$144,068 $203
Oct 18, 11 AM $0.000147
+0.00%
$-- $218
Oct 18, 8 AM $0.000147
+0.00%
$143,236 $245
Oct 18, 7 AM $0.000147
+0.00%
$143,238 $263
Oct 18, 2 AM $0.000147
-0.03%
$143,353 $287
Oct 17, 7 PM $0.000145
-0.84%
$141,829 $269
Oct 17, 6 PM $0.000147
+0.00%
$142,977 $245
Oct 17, 3 PM $0.000147
+0.01%
$143,540 $249
Oct 17, 11 AM $0.000148
+0.00%
$144,253 $217
Oct 17, 9 AM $0.000149
-0.02%
$145,269 $190
Oct 17, 5 AM $0.000148
+0.38%
$144,493 $154