DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00456
-1.13%
$ 774,157 $ 465,648
Sep 23, 2025 $ 0.00461
-1.79%
$ 785,615 $ 523,700
Sep 22, 2025 $ 0.0047
-2.76%
$ 799,877 $ 558,260
Sep 21, 2025 $ 0.00484
-0.66%
$ 824,291 $ 615,351
Sep 20, 2025 $ 0.00484
-1.57%
$ 830,690 $ 536,293
Sep 19, 2025 $ 0.00493
-1.01%
$ 838,550 $ 552,833
Sep 18, 2025 $ 0.00498
+1.03%
$ 848,054 $ 515,193
Sep 17, 2025 $ 0.00493
+1.99%
$ 839,459 $ 478,513
Sep 16, 2025 $ 0.00483
+1.23%
$ 823,301 $ 399,153
Sep 15, 2025 $ 0.00476
-5.34%
$ 811,980 $ 334,473
Sep 14, 2025 $ 0.00505
-1.51%
$ 857,621 $ 276,921
Sep 13, 2025 $ 0.00512
-0.70%
$ 873,160 $ 340,958
Sep 12, 2025 $ 0.00516
+0.90%
$ 879,427 $ 289,006
Sep 11, 2025 $ 0.00511
+4.96%
$ 872,268 $ 292,498
Sep 10, 2025 $ 0.00487
+1.68%
$ 830,243 $ 234,707
Sep 9, 2025 $ 0.00479
+3.74%
$ 816,527 $ 307,768
Sep 8, 2025 $ 0.00462
+3.72%
$ 787,133 $ 388,407
Sep 7, 2025 $ 0.00445
-0.47%
$ 758,914 $ 171,177
Sep 6, 2025 $ 0.00447
-2.21%
$ 762,615 $ 277,164
Sep 5, 2025 $ 0.00457
+2.68%
$ 779,663 $ 322,228
Sep 4, 2025 $ 0.00444
-4.48%
$ 759,241 $ 348,288
Sep 3, 2025 $ 0.00465
-3.33%
$ 792,852 $ 291,222
Sep 2, 2025 $ 0.00482
-1.35%
$ 820,180 $ 310,965
Sep 1, 2025 $ 0.00489
-2.92%
$ 832,962 $ 336,320
Aug 31, 2025 $ 0.00505
-1.94%
$ 858,165 $ 338,567
Aug 30, 2025 $ 0.00515
+2.43%
$ 877,586 $ 326,592
Aug 29, 2025 $ 0.00502
-0.45%
$ 855,991 $ 286,990
Aug 28, 2025 $ 0.00505
-0.75%
$ 859,873 $ 321,986
Aug 27, 2025 $ 0.00509
+0.98%
$ 866,375 $ 401,712
Aug 26, 2025 $ 0.00506
-1.62%
$ 858,704 $ 389,706
Aug 25, 2025 $ 0.00514
-3.55%
$ 876,627 $ 410,720
Aug 24, 2025 $ 0.00534
-2.22%
$ 907,891 $ 339,635
Aug 23, 2025 $ 0.00546
+0.78%
$ 930,392 $ 357,303
Aug 22, 2025 $ 0.00542
+6.29%
$ 923,626 $ 327,940
Aug 21, 2025 $ 0.0051
-3.51%
$ 869,599 $ 306,299
Aug 20, 2025 $ 0.00527
-1.92%
$ 900,808 $ 324,124
Aug 19, 2025 $ 0.00537
-5.28%
$ 915,098 $ 333,498
Aug 18, 2025 $ 0.00567
-3.30%
$ 965,937 $ 335,531
Aug 17, 2025 $ 0.00586
-0.42%
$ 998,803 $ 310,979
Aug 16, 2025 $ 0.00589
-0.47%
$ 1 million $ 307,053
Aug 15, 2025 $ 0.00591
-2.20%
$ 1.01 million $ 326,823
Aug 14, 2025 $ 0.00605
-0.01%
$ 1.03 million $ 314,015
Aug 13, 2025 $ 0.00605
+3.79%
$ 1.03 million $ 294,463
Aug 12, 2025 $ 0.00583
+3.75%
$ 992,775 $ 300,598
Aug 11, 2025 $ 0.00561
-2.37%
$ 956,709 $ 287,515
Aug 10, 2025 $ 0.00575
+3.25%
$ 980,103 $ 312,079
Aug 9, 2025 $ 0.00557
-0.17%
$ 949,114 $ 300,122
Aug 8, 2025 $ 0.00558
+0.95%
$ 951,040 $ 254,534
Aug 7, 2025 $ 0.00553
+4.89%
$ 941,974 $ 279,414
Aug 6, 2025 $ 0.00527
-1.74%
$ 898,248 $ 339,151