Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00156
-0.56%
$1.2 million $397,045
Jan 15, 2026 $0.00157
-3.79%
$1.2 million $390,972
Jan 14, 2026 $0.00163
+1.38%
$1.25 million $393,365
Jan 13, 2026 $0.00161
+0.44%
$1.24 million $402,913
Jan 12, 2026 $0.0016
-0.10%
$1.23 million $435,090
Jan 11, 2026 $0.00161
+1.32%
$1.23 million $390,614
Jan 10, 2026 $0.00158
+0.40%
$1.22 million $334,530
Jan 9, 2026 $0.00158
-1.59%
$1.21 million $372,303
Jan 8, 2026 $0.0016
-1.06%
$1.23 million $388,414
Jan 7, 2026 $0.00162
-0.93%
$1.24 million $523,505
Jan 6, 2026 $0.00164
-1.41%
$1.25 million $457,135
Jan 5, 2026 $0.00166
+0.14%
$1.27 million $353,603
Jan 4, 2026 $0.00166
+1.86%
$1.27 million $295,494
Jan 3, 2026 $0.00163
-1.54%
$1.25 million $319,886
Jan 2, 2026 $0.00165
-1.14%
$1.27 million $406,303
Jan 1, 2026 $0.00167
-1.71%
$1.28 million $351,426
Dec 31, 2025 $0.00172
-2.63%
$1.21 million $466,566
Dec 30, 2025 $0.00176
-3.27%
$1.26 million $460,281
Dec 29, 2025 $0.00183
+2.18%
$1.3 million $402,631
Dec 28, 2025 $0.00179
+0.40%
$1.28 million $211,750
Dec 27, 2025 $0.00179
-4.76%
$1.27 million $353,754
Dec 26, 2025 $0.00188
+0.11%
$1.34 million $419,590
Dec 25, 2025 $0.00188
-1.27%
$1.34 million $416,149
Dec 24, 2025 $0.0019
+3.27%
$1.35 million $389,168
Dec 23, 2025 $0.00184
-0.35%
$1.31 million $352,400
Dec 22, 2025 $0.00185
+7.01%
$1.31 million $319,930
Dec 21, 2025 $0.00174
-3.82%
$1.23 million $263,811
Dec 20, 2025 $0.0018
-7.06%
$1.29 million $257,199
Dec 19, 2025 $0.00194
-0.68%
$1.38 million $284,488
Dec 18, 2025 $0.00199
-0.62%
$1.39 million $348,225
Dec 17, 2025 $0.00199
-1.84%
$1.42 million $312,644
Dec 16, 2025 $0.00203
-6.05%
$1.44 million $347,845
Dec 15, 2025 $0.00216
+1.97%
$1.53 million $87,027
Dec 14, 2025 $0.0021
-0.19%
$1.5 million $168,419
Dec 13, 2025 $0.0021
+0.01%
$1.49 million $118,319
Dec 12, 2025 $0.00211
+2.27%
$1.49 million $295,799
Dec 11, 2025 $0.00206
-14.91%
$1.46 million $444,457
Dec 10, 2025 $0.00242
-0.02%
$1.71 million $325,107
Dec 9, 2025 $0.00242
-2.26%
$1.72 million $337,998
Dec 8, 2025 $0.00248
+1.12%
$1.75 million $369,830
Dec 7, 2025 $0.00245
-0.82%
$1.74 million $391,123
Dec 6, 2025 $0.00247
-1.02%
$1.75 million $354,067
Dec 5, 2025 $0.00249
-1.04%
$1.77 million $361,648
Dec 4, 2025 $0.00252
-0.81%
$1.79 million $360,672
Dec 3, 2025 $0.00254
-1.66%
$1.8 million $367,672
Dec 2, 2025 $0.00258
+2.72%
$1.83 million $338,421
Dec 1, 2025 $0.00251
-2.73%
$1.78 million $269,366
Nov 30, 2025 $0.00258
+0.94%
$1.83 million $298,212
Nov 29, 2025 $0.00256
-1.56%
$1.81 million $344,051
Nov 28, 2025 $0.00259
-1.39%
$1.84 million $340,298