DexCheck Historical Data

DCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00711
-0.51%
$ 1.21 million $ 468,614
Jun 18, 2025 $ 0.00714
-7.48%
$ 1.22 million $ 490,782
Jun 17, 2025 $ 0.00772
-4.56%
$ 1.32 million $ 459,151
Jun 16, 2025 $ 0.00809
+4.90%
$ 1.38 million $ 477,730
Jun 15, 2025 $ 0.00771
-6.00%
$ 1.31 million $ 327,009
Jun 14, 2025 $ 0.00823
-1.11%
$ 1.4 million $ 316,678
Jun 13, 2025 $ 0.00832
-6.01%
$ 1.42 million $ 363,438
Jun 12, 2025 $ 0.00885
-3.91%
$ 1.51 million $ 433,096
Jun 11, 2025 $ 0.00921
+4.25%
$ 1.57 million $ 430,906
Jun 10, 2025 $ 0.00884
+0.27%
$ 1.51 million $ 437,322
Jun 9, 2025 $ 0.00881
+0.42%
$ 1.5 million $ 329,512
Jun 8, 2025 $ 0.00878
-2.04%
$ 1.5 million $ 395,357
Jun 7, 2025 $ 0.00896
-1.97%
$ 1.53 million $ 294,781
Jun 6, 2025 $ 0.00914
+3.50%
$ 1.56 million $ 410,190
Jun 5, 2025 $ 0.00883
-5.73%
$ 1.5 million $ 484,723
Jun 4, 2025 $ 0.00937
+4.99%
$ 1.6 million $ 512,160
Jun 3, 2025 $ 0.00892
-5.20%
$ 1.52 million $ 453,866
Jun 2, 2025 $ 0.00941
+1.49%
$ 1.6 million $ 405,097
Jun 1, 2025 $ 0.00927
-1.38%
$ 1.58 million $ 427,387
May 31, 2025 $ 0.0094
-9.57%
$ 1.6 million $ 385,221
May 30, 2025 $ 0.0104
-6.16%
$ 1.77 million $ 395,673
May 29, 2025 $ 0.0111
-2.64%
$ 1.89 million $ 429,784
May 28, 2025 $ 0.0114
-1.57%
$ 1.94 million $ 450,028
May 27, 2025 $ 0.0116
-3.36%
$ 1.97 million $ 413,230
May 26, 2025 $ 0.012
+3.95%
$ 2.04 million $ 521,037
May 25, 2025 $ 0.0115
-4.23%
$ 1.96 million $ 605,846
May 24, 2025 $ 0.012
+0.57%
$ 2.05 million $ 659,722
May 23, 2025 $ 0.012
-0.95%
$ 2.04 million $ 645,612
May 22, 2025 $ 0.0121
+3.98%
$ 2.06 million $ 652,626
May 21, 2025 $ 0.0116
+6.36%
$ 1.98 million $ 566,719
May 20, 2025 $ 0.0109
-0.58%
$ 1.86 million $ 347,883
May 19, 2025 $ 0.011
-3.67%
$ 1.88 million $ 560,992
May 18, 2025 $ 0.0114
-0.54%
$ 1.95 million $ 781,680
May 17, 2025 $ 0.0115
-0.43%
$ 1.96 million $ 731,324
May 16, 2025 $ 0.0115
-9.63%
$ 1.96 million $ 873,627
May 15, 2025 $ 0.0128
+0.84%
$ 2.17 million $ 1.04 million
May 14, 2025 $ 0.0126
-14.41%
$ 2.16 million $ 1.04 million
May 13, 2025 $ 0.0148
+39.46%
$ 2.52 million $ 946,303
May 12, 2025 $ 0.0106
+1.02%
$ 1.81 million $ 950,592
May 11, 2025 $ 0.0105
-1.98%
$ 1.79 million $ 794,394
May 10, 2025 $ 0.0107
+11.52%
$ 1.83 million $ 865,101
May 9, 2025 $ 0.00961
+0.55%
$ 1.64 million $ 693,374
May 8, 2025 $ 0.00955
+3.90%
$ 1.63 million $ 529,601
May 7, 2025 $ 0.00919
+0.47%
$ 1.57 million $ 392,650
May 6, 2025 $ 0.00914
-0.47%
$ 1.56 million $ 482,725
May 5, 2025 $ 0.00919
-1.67%
$ 1.57 million $ 570,602
May 4, 2025 $ 0.00933
-7.15%
$ 1.59 million $ 652,964
May 3, 2025 $ 0.01
-1.82%
$ 1.71 million $ 638,150
May 2, 2025 $ 0.0102
+3.08%
$ 1.74 million $ 529,622
May 1, 2025 $ 0.00993
-3.14%
$ 1.69 million $ 456,118