Starfish Finance Historical Data

SEAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00461
+1.93%
$ 142,715 $ 224,508
Mar 21, 2023 $ 0.00447
+0.36%
$ 138,402 $ 205,735
Mar 20, 2023 $ 0.00446
-2.70%
$ 137,936 $ 252,827
Mar 19, 2023 $ 0.00459
-0.04%
$ 141,842 $ 222,380
Mar 18, 2023 $ 0.00455
+5.49%
$ 140,608 $ 216,348
Mar 17, 2023 $ 0.00431
+1.73%
$ 133,329 $ 218,022
Mar 16, 2023 $ 0.00423
-7.20%
$ 130,927 $ 206,186
Mar 15, 2023 $ 0.00456
+1.36%
$ 141,034 $ 190,377
Mar 14, 2023 $ 0.00449
-5.86%
$ 139,044 $ 207,623
Mar 13, 2023 $ 0.00478
+15.16%
$ 147,871 $ 245,311
Mar 12, 2023 $ 0.00412
-2.16%
$ 127,409 $ 211,791
Mar 11, 2023 $ 0.00421
+5.95%
$ 130,221 $ 172,268
Mar 10, 2023 $ 0.00402
+0.57%
$ 124,232 $ 198,914
Mar 9, 2023 $ 0.00396
+0.03%
$ 122,446 $ 235,725
Mar 8, 2023 $ 0.00398
-4.96%
$ 123,034 $ 201,765
Mar 7, 2023 $ 0.00414
-5.59%
$ 127,915 $ 134,768
Mar 6, 2023 $ 0.00438
-0.78%
$ 135,399 $ 235,876
Mar 5, 2023 $ 0.00438
+9.46%
$ 135,572 $ 262,706
Mar 4, 2023 $ 0.00399
-8.71%
$ 123,346 $ 32,149
Mar 3, 2023 $ 0.00437
-3.78%
$ 135,189 $ 246,938
Mar 2, 2023 $ 0.00454
+3.22%
$ 140,495 $ 233,165
Mar 1, 2023 $ 0.00441
+5.76%
$ 136,555 $ 221,408
Feb 28, 2023 $ 0.00417
-5.91%
$ 129,124 $ 215,940
Feb 27, 2023 $ 0.00438
-1.05%
$ 135,382 $ 225,821
Feb 26, 2023 $ 0.0044
-0.39%
$ 136,110 $ 226,195
Feb 25, 2023 $ 0.00441
+15.26%
$ 136,552 $ 198,301
Feb 24, 2023 $ 0.00382
-3.33%
$ 118,184 $ 203,854
Feb 23, 2023 $ 0.00394
+6.85%
$ 121,991 $ 165,468
Feb 22, 2023 $ 0.00368
-0.67%
$ 113,940 $ 119,489
Feb 21, 2023 $ 0.00372
-8.36%
$ 114,927 $ 71,684
Feb 20, 2023 $ 0.00406
-9.05%
$ 125,471 $ 125,936
Feb 19, 2023 $ 0.00446
-0.13%
$ 137,924 $ 147,855
Feb 18, 2023 $ 0.00447
-0.79%
$ 138,307 $ 104,639
Feb 17, 2023 $ 0.00451
-11.52%
$ 139,394 $ 108,320
Feb 16, 2023 $ 0.00513
-6.85%
$ 158,783 $ 105,205
Feb 15, 2023 $ 0.00543
+1.80%
$ 167,938 $ 114,731
Feb 14, 2023 $ 0.00528
+3.53%
$ 163,230 $ 123,446
Feb 13, 2023 $ 0.00514
-6.66%
$ 159,037 $ 120,125
Feb 12, 2023 $ 0.00551
-0.01%
$ 170,377 $ 92,030
Feb 11, 2023 $ 0.00557
+3.03%
$ 172,297 $ 117,460
Feb 10, 2023 $ 0.00541
-2.69%
$ 167,248 $ 122,470
Feb 9, 2023 $ 0.00556
-5.19%
$ 171,952 $ 115,278
Feb 8, 2023 $ 0.00587
+1.83%
$ 181,585 $ 95,448
Feb 7, 2023 $ 0.00575
+0.22%
$ 177,869 $ 123,725
Feb 6, 2023 $ 0.00578
-0.54%
$ 178,916 $ 92,833
Feb 5, 2023 $ 0.00581
-5.82%
$ 179,720 $ 116,623
Feb 4, 2023 $ 0.00617
+2.96%
$ 190,911 $ 112,141
Feb 3, 2023 $ 0.00599
-8.02%
$ 185,413 $ 114,139
Feb 2, 2023 $ 0.00655
+10.07%
$ 202,684 $ 132,934
Feb 1, 2023 $ 0.00595
-2.74%
$ 184,169 $ 98,580