Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starfish Finance Historical Data

SEAN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.00259
-12.58%
$80,224 $199,181
May 10, 2023 $0.00296
-7.14%
$91,713 $209,030
May 9, 2023 $0.00319
+1.64%
$98,685 $203,227
May 8, 2023 $0.00314
-6.81%
$97,221 $38,756
May 7, 2023 $0.00338
+0.27%
$104,514 $218,454
May 6, 2023 $0.00337
-0.39%
$104,207 $212,095
May 5, 2023 $0.0034
+0.06%
$105,068 $213,343
May 4, 2023 $0.00339
+0.61%
$105,005 $147,835
May 3, 2023 $0.00337
+1.41%
$104,376 $33,457
May 2, 2023 $0.00332
-2.10%
$102,764 $32,015
May 1, 2023 $0.0034
-0.72%
$105,231 $35,530
Apr 30, 2023 $0.00342
-1.92%
$105,826 $15,613
Apr 29, 2023 $0.00349
+1.86%
$107,834 $32,250
Apr 28, 2023 $0.00343
-2.89%
$106,256 $33,866
Apr 27, 2023 $0.00353
-3.88%
$109,244 $20,352
Apr 26, 2023 $0.00368
-1.04%
$113,705 $78,009
Apr 25, 2023 $0.00366
-2.70%
$113,261 $125,002
Apr 24, 2023 $0.00379
+2.60%
$117,381 $144,835
Apr 23, 2023 $0.0037
-4.01%
$114,457 $122,402
Apr 22, 2023 $0.00386
-5.36%
$119,336 $148,488
Apr 21, 2023 $0.00407
-0.10%
$125,813 $163,937
Apr 20, 2023 $0.00407
-3.27%
$125,935 $168,982
Apr 19, 2023 $0.00421
-2.30%
$130,193 $151,896
Apr 18, 2023 $0.00431
-0.86%
$133,234 $155,667
Apr 17, 2023 $0.00434
-1.72%
$134,369 $200,389
Apr 16, 2023 $0.00443
+3.75%
$137,020 $179,878
Apr 15, 2023 $0.00427
+2.55%
$132,043 $153,100
Apr 14, 2023 $0.00417
-0.53%
$128,848 $106,811
Apr 13, 2023 $0.00417
+0.48%
$128,980 $94,759
Apr 12, 2023 $0.00415
-3.28%
$128,430 $108,752
Apr 11, 2023 $0.00428
+1.15%
$132,312 $105,662
Apr 10, 2023 $0.00423
-2.96%
$130,761 $108,141
Apr 9, 2023 $0.00435
-0.91%
$134,513 $115,446
Apr 8, 2023 $0.00439
+2.01%
$135,690 $192,602
Apr 7, 2023 $0.00423
-2.85%
$130,735 $180,435
Apr 6, 2023 $0.00435
-1.68%
$134,696 $186,848
Apr 5, 2023 $0.00444
-0.72%
$137,318 $214,493
Apr 4, 2023 $0.00446
+0.38%
$138,093 $183,387
Apr 3, 2023 $0.00442
-0.05%
$136,709 $195,774
Apr 2, 2023 $0.00442
-1.01%
$136,767 $206,949
Apr 1, 2023 $0.00447
+0.58%
$138,131 $241,916
Mar 31, 2023 $0.00444
-1.75%
$137,464 $205,728
Mar 30, 2023 $0.00451
+1.38%
$139,412 $181,950
Mar 29, 2023 $0.00442
-0.88%
$136,803 $143,310
Mar 28, 2023 $0.00445
-0.16%
$137,782 $188,333
Mar 27, 2023 $0.00445
+2.70%
$137,503 $145,584
Mar 26, 2023 $0.00432
-0.23%
$133,665 $126,902
Mar 25, 2023 $0.00434
+1.02%
$134,270 $147,603
Mar 24, 2023 $0.0043
-4.50%
$132,890 $136,138
Mar 23, 2023 $0.00455
-1.44%
$140,797 $196,074