Starfish Finance Historical Data

SEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0018
+3.68%
$ 197,696 $ 1.31 million
Jun 19 $ 0.00183
-29.22%
$ 190,628 $ 1.11 million
Jun 12 $ 0.00262
+0.29%
$ 288,461 $ 1.03 million
Jun 5 $ 0.00261
-0.77%
$ 284,861 $ 1.14 million
May 29 $ 0.00264
+0.28%
$ 287,705 $ 1.27 million
May 22 $ 0.00267
+1.34%
$ 81,000 $ 1.11 million
May 15 $ 0.00264
-13.51%
$ 81,179 $ 1.15 million
May 8 $ 0.00303
-10.25%
$ 94,363 $ 1.08 million
May 1 $ 0.00338
-1.40%
$ 104,514 $ 892,729
Apr 24 $ 0.00349
-5.75%
$ 105,826 $ 434,314
Apr 17 $ 0.00386
-12.71%
$ 114,457 $ 989,359
Apr 10 $ 0.00427
-2.01%
$ 137,020 $ 677,226
Apr 3 $ 0.00435
-1.66%
$ 134,513 $ 1.27 million
Mar 27 $ 0.00442
+2.15%
$ 136,767 $ 1.31 million
Mar 20 $ 0.00434
-5.28%
$ 133,665 $ 1.16 million
Mar 13 $ 0.00455
+9.51%
$ 141,842 $ 1.28 million
Mar 6 $ 0.00421
-4.58%
$ 127,409 $ 1.18 million
Feb 27 $ 0.00438
-0.91%
$ 135,572 $ 1.44 million
Feb 20 $ 0.0044
-1.34%
$ 136,110 $ 1.11 million
Feb 13 $ 0.00446
-19.05%
$ 137,924 $ 824,321
Feb 6 $ 0.00551
-5.29%
$ 170,377 $ 759,243
Jan 30 $ 0.00581
-6.16%
$ 179,720 $ 822,453
Jan 23 $ 0.00629
-13.77%
$ 191,488 $ 659,064
Jan 16 $ 0.00725
-28.82%
$ 224,187 $ 721,300
Jan 9 $ 0.0102
-59.95%
$ 314,434 $ 84,873
Jan 2 $ 0.0254
-14.01%
$ 786,119 $ 946,990
Dec 26 $ 0.00915
-69.04%
$ 283,002 $ 3.42 million
Dec 19 $ 0.00608
-79.46%
$ 188,088 $ 3.78 million
Dec 12 $ 0.00728
-75.43%
$ 225,164 $ 3.82 million
Dec 5 $ 0.0086
-70.93%
$ 266,368 $ 1.37 million
Nov 28 $ 0.0112
-62.20%
$ 347,242 $ 2.3 million
Nov 21 $ 0.0107
-64.45%
$ 363,087 $ 3.22 million
Nov 14 $ 0.00884
-70.14%
$ 274,905 $ 1.03 million
Download