Starfish Finance Historical Data

SEAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00283
+0.69%
$ 379,774 $ 233,607
Jan 15, 2024 $ 0.00281
-0.92%
$ 377,193 $ 228,655
Jan 14, 2024 $ 0.00284
+3.35%
$ 380,707 $ 187,284
Jan 13, 2024 $ 0.00275
+1.68%
$ 368,370 $ 194,613
Jan 12, 2024 $ 0.0027
-0.59%
$ 362,281 $ 219,604
Jan 11, 2024 $ 0.00272
+15.73%
$ 364,414 $ 295,419
Jan 10, 2024 $ 0.00235
-3.66%
$ 314,882 $ 237,342
Jan 9, 2024 $ 0.00244
-8.16%
$ 326,845 $ 236,239
Jan 8, 2024 $ 0.00265
-0.57%
$ 355,895 $ 230,396
Jan 7, 2024 $ 0.00267
+0.05%
$ 357,927 $ 190,169
Jan 6, 2024 $ 0.00267
-11.63%
$ 357,746 $ 183,677
Jan 5, 2024 $ 0.00302
+1.06%
$ 404,832 $ 186,662
Jan 4, 2024 $ 0.00299
-0.40%
$ 400,566 $ 254,661
Jan 3, 2024 $ 0.003
-0.71%
$ 402,160 $ 242,637
Jan 2, 2024 $ 0.00302
+0.12%
$ 405,016 $ 243,590
Jan 1, 2024 $ 0.00302
-0.64%
$ 404,526 $ 217,320
Dec 31, 2023 $ 0.00304
+0.02%
$ 407,148 $ 256,037
Dec 30, 2023 $ 0.00304
+0.60%
$ 382,791 $ 255,682
Dec 29, 2023 $ 0.00302
-0.85%
$ 380,525 $ 253,020
Dec 28, 2023 $ 0.00304
-2.39%
$ 383,779 $ 245,999
Dec 27, 2023 $ 0.00312
-7.52%
$ 393,172 $ 244,293
Dec 26, 2023 $ 0.00337
-0.51%
$ 425,137 $ 246,400
Dec 25, 2023 $ 0.00339
-0.14%
$ 427,329 $ 236,934
Dec 24, 2023 $ 0.0034
+2.22%
$ 427,968 $ 260,277
Dec 23, 2023 $ 0.00332
-7.81%
$ 418,688 $ 269,311
Dec 22, 2023 $ 0.00343
+15.71%
$ 432,372 $ 206,165
Dec 21, 2023 $ 0.00296
-0.24%
$ 373,663 $ 255,506
Dec 20, 2023 $ 0.00297
+0.38%
$ 374,558 $ 237,695
Dec 19, 2023 $ 0.00296
-31.48%
$ 373,129 $ 168,239
Dec 18, 2023 $ 0.00432
+0.00%
$ 544,561 $ 194,114
Dec 17, 2023 $ 0.00432
+2.61%
$ 544,561 $ 189,683
Dec 16, 2023 $ 0.00423
+1.20%
$ 533,217 $ 184,006
Dec 15, 2023 $ 0.00421
+7.92%
$ 530,696 $ 199,391
Dec 14, 2023 $ 0.00272
+2.08%
$ 342,872 $ 150,645
Dec 13, 2023 $ 0.00266
+0.26%
$ 335,877 $ 164,992
Dec 12, 2023 $ 0.00266
+1.29%
$ 334,993 $ 150,974
Dec 11, 2023 $ 0.00262
-1.90%
$ 330,663 $ 159,688
Dec 10, 2023 $ 0.00267
+0.98%
$ 337,083 $ 159,091
Dec 9, 2023 $ 0.00265
+4.79%
$ 333,802 $ 157,121
Dec 8, 2023 $ 0.00253
-1.44%
$ 318,536 $ 157,062
Dec 7, 2023 $ 0.00256
+9.31%
$ 323,206 $ 135,188
Dec 6, 2023 $ 0.00235
+0.24%
$ 295,665 $ 142,403
Dec 5, 2023 $ 0.00234
-1.16%
$ 294,957 $ 140,691
Dec 4, 2023 $ 0.00237
+0.43%
$ 298,409 $ 97,075
Dec 3, 2023 $ 0.00236
-0.44%
$ 297,121 $ 100,318
Dec 2, 2023 $ 0.00237
+0.64%
$ 298,441 $ 113,472
Dec 1, 2023 $ 0.00235
+0.09%
$ 296,553 $ 133,232
Nov 30, 2023 $ 0.00235
-0.47%
$ 296,292 $ 157,816
Nov 29, 2023 $ 0.00236
+0.27%
$ 297,704 $ 121,544
Nov 28, 2023 $ 0.00236
-0.22%
$ 296,905 $ 155,675