Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starfish Finance Historical Data

SEAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.00236
-0.63%
$297,548 $161,953
Nov 26, 2023 $0.00238
+0.43%
$299,430 $160,684
Nov 25, 2023 $0.00237
-0.01%
$298,138 $162,821
Nov 24, 2023 $0.00237
+0.30%
$298,159 $156,272
Nov 23, 2023 $0.00236
-0.12%
$297,278 $152,014
Nov 22, 2023 $0.00236
+0.74%
$297,634 $144,657
Nov 21, 2023 $0.00234
-0.31%
$295,447 $149,141
Nov 20, 2023 $0.00235
+0.03%
$296,368 $152,990
Nov 19, 2023 $0.00235
-0.33%
$296,267 $121,575
Nov 18, 2023 $0.00236
-0.32%
$297,258 $109,306
Nov 17, 2023 $0.00237
+0.05%
$298,218 $136,835
Nov 16, 2023 $0.00236
-0.01%
$298,073 $160,337
Nov 15, 2023 $0.00236
+0.04%
$298,117 $171,063
Nov 14, 2023 $0.00236
+0.07%
$298,008 $157,866
Nov 13, 2023 $0.00236
-0.23%
$297,805 $148,984
Nov 12, 2023 $0.00237
-0.14%
$298,497 $143,772
Nov 11, 2023 $0.00237
+0.49%
$298,908 $139,687
Nov 10, 2023 $0.00236
+0.02%
$297,448 $146,783
Nov 9, 2023 $0.00236
-0.05%
$297,400 $144,952
Nov 8, 2023 $0.00236
+0.03%
$297,535 $138,448
Nov 7, 2023 $0.00236
-1.07%
$297,436 $161,395
Nov 6, 2023 $0.00239
-0.05%
$300,746 $143,455
Nov 5, 2023 $0.00239
-0.03%
$300,794 $161,102
Nov 4, 2023 $0.00239
+0.55%
$301,007 $166,691
Nov 3, 2023 $0.00237
+0.31%
$299,290 $138,308
Nov 2, 2023 $0.00237
-0.03%
$298,297 $56,075
Nov 1, 2023 $0.00237
+0.11%
$298,268 $11,036
Oct 31, 2023 $0.00237
+0.45%
$298,221 $52,469
Oct 30, 2023 $0.00235
+0.06%
$296,821 $28,976
Oct 29, 2023 $0.00235
+1.92%
$296,662 $36,526
Oct 28, 2023 $0.00231
+1.00%
$291,040 $28,543
Oct 27, 2023 $0.00228
-3.17%
$287,968 $54,007
Oct 26, 2023 $0.00236
+0.04%
$297,439 $76,402
Oct 25, 2023 $0.00236
-0.07%
$297,405 $84,644
Oct 24, 2023 $0.00237
+1.81%
$298,594 $135,366
Oct 23, 2023 $0.00233
-0.39%
$293,255 $147,331
Oct 22, 2023 $0.00234
-0.98%
$294,403 $159,339
Oct 21, 2023 $0.00236
-8.59%
$297,330 $142,072
Oct 20, 2023 $0.00259
+4.03%
$326,422 $92,954
Oct 19, 2023 $0.00259
+0.01%
$326,003 $92,603
Oct 18, 2023 $0.00259
+12.74%
$325,932 $99,212
Oct 17, 2023 $0.00275
+17.11%
$347,192 $97,486
Oct 16, 2023 $0.00235
-3.09%
$294,066 $133,553
Oct 15, 2023 $0.00243
-0.68%
$303,452 $90,147
Oct 14, 2023 $0.00243
-5.61%
$304,084 $91,444
Oct 13, 2023 $0.00259
+0.39%
$323,488 $90,423
Oct 12, 2023 $0.00258
+2.89%
$322,270 $144,381
Oct 11, 2023 $0.00256
+2.24%
$320,367 $92,685
Oct 10, 2023 $0.00251
-1.14%
$313,320 $156,970
Oct 9, 2023 $0.00253
+5.03%
$316,971 $161,839