Starfish Finance Historical Data

SEAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00236
-0.63%
$ 297,548 $ 161,953
Nov 26, 2023 $ 0.00238
+0.43%
$ 299,430 $ 160,684
Nov 25, 2023 $ 0.00237
-0.01%
$ 298,138 $ 162,821
Nov 24, 2023 $ 0.00237
+0.30%
$ 298,159 $ 156,272
Nov 23, 2023 $ 0.00236
-0.12%
$ 297,278 $ 152,014
Nov 22, 2023 $ 0.00236
+0.74%
$ 297,634 $ 144,657
Nov 21, 2023 $ 0.00234
-0.31%
$ 295,447 $ 149,141
Nov 20, 2023 $ 0.00235
+0.03%
$ 296,368 $ 152,990
Nov 19, 2023 $ 0.00235
-0.33%
$ 296,267 $ 121,575
Nov 18, 2023 $ 0.00236
-0.32%
$ 297,258 $ 109,306
Nov 17, 2023 $ 0.00237
+0.05%
$ 298,218 $ 136,835
Nov 16, 2023 $ 0.00236
-0.01%
$ 298,073 $ 160,337
Nov 15, 2023 $ 0.00236
+0.04%
$ 298,117 $ 171,063
Nov 14, 2023 $ 0.00236
+0.07%
$ 298,008 $ 157,866
Nov 13, 2023 $ 0.00236
-0.23%
$ 297,805 $ 148,984
Nov 12, 2023 $ 0.00237
-0.14%
$ 298,497 $ 143,772
Nov 11, 2023 $ 0.00237
+0.49%
$ 298,908 $ 139,687
Nov 10, 2023 $ 0.00236
+0.02%
$ 297,448 $ 146,783
Nov 9, 2023 $ 0.00236
-0.05%
$ 297,400 $ 144,952
Nov 8, 2023 $ 0.00236
+0.03%
$ 297,535 $ 138,448
Nov 7, 2023 $ 0.00236
-1.07%
$ 297,436 $ 161,395
Nov 6, 2023 $ 0.00239
-0.05%
$ 300,746 $ 143,455
Nov 5, 2023 $ 0.00239
-0.03%
$ 300,794 $ 161,102
Nov 4, 2023 $ 0.00239
+0.55%
$ 301,007 $ 166,691
Nov 3, 2023 $ 0.00237
+0.31%
$ 299,290 $ 138,308
Nov 2, 2023 $ 0.00237
-0.03%
$ 298,297 $ 56,075
Nov 1, 2023 $ 0.00237
+0.11%
$ 298,268 $ 11,036
Oct 31, 2023 $ 0.00237
+0.45%
$ 298,221 $ 52,469
Oct 30, 2023 $ 0.00235
+0.06%
$ 296,821 $ 28,976
Oct 29, 2023 $ 0.00235
+1.92%
$ 296,662 $ 36,526
Oct 28, 2023 $ 0.00231
+1.00%
$ 291,040 $ 28,543
Oct 27, 2023 $ 0.00228
-3.17%
$ 287,968 $ 54,007
Oct 26, 2023 $ 0.00236
+0.04%
$ 297,439 $ 76,402
Oct 25, 2023 $ 0.00236
-0.07%
$ 297,405 $ 84,644
Oct 24, 2023 $ 0.00237
+1.81%
$ 298,594 $ 135,366
Oct 23, 2023 $ 0.00233
-0.39%
$ 293,255 $ 147,331
Oct 22, 2023 $ 0.00234
-0.98%
$ 294,403 $ 159,339
Oct 21, 2023 $ 0.00236
-8.59%
$ 297,330 $ 142,072
Oct 20, 2023 $ 0.00259
+4.03%
$ 326,422 $ 92,954
Oct 19, 2023 $ 0.00259
+0.01%
$ 326,003 $ 92,603
Oct 18, 2023 $ 0.00259
+12.74%
$ 325,932 $ 99,212
Oct 17, 2023 $ 0.00275
+17.11%
$ 347,192 $ 97,486
Oct 16, 2023 $ 0.00235
-3.09%
$ 294,066 $ 133,553
Oct 15, 2023 $ 0.00243
-0.68%
$ 303,452 $ 90,147
Oct 14, 2023 $ 0.00243
-5.61%
$ 304,084 $ 91,444
Oct 13, 2023 $ 0.00259
+0.39%
$ 323,488 $ 90,423
Oct 12, 2023 $ 0.00258
+2.89%
$ 322,270 $ 144,381
Oct 11, 2023 $ 0.00256
+2.24%
$ 320,367 $ 92,685
Oct 10, 2023 $ 0.00251
-1.14%
$ 313,320 $ 156,970
Oct 9, 2023 $ 0.00253
+5.03%
$ 316,971 $ 161,839