Starfish Finance Historical Data

SEAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.002
-0.18%
$ 222,655 $ 277,772
Aug 18, 2023 $ 0.00201
+0.31%
$ 223,003 $ 276,965
Aug 17, 2023 $ 0.002
+0.07%
$ 222,233 $ 274,242
Aug 16, 2023 $ 0.002
+0.45%
$ 222,061 $ 264,354
Aug 15, 2023 $ 0.00199
+3.61%
$ 221,079 $ 177,670
Aug 14, 2023 $ 0.00192
-1.92%
$ 213,337 $ 120,664
Aug 13, 2023 $ 0.00196
-0.27%
$ 217,223 $ 169,161
Aug 12, 2023 $ 0.00193
-1.22%
$ 214,860 $ 163,835
Aug 11, 2023 $ 0.00196
+3.01%
$ 217,508 $ 118,522
Aug 10, 2023 $ 0.0019
-0.03%
$ 211,145 $ 45,560
Aug 9, 2023 $ 0.0019
-0.08%
$ 211,210 $ 56,224
Aug 8, 2023 $ 0.0019
+0.07%
$ 211,382 $ 47,026
Aug 7, 2023 $ 0.0019
-1.08%
$ 211,177 $ 104,568
Aug 6, 2023 $ 0.00192
-1.87%
$ 213,330 $ 4,110
Aug 5, 2023 $ 0.00196
-0.39%
$ 217,450 $ 373
Aug 4, 2023 $ 0.00197
-1.19%
$ 218,302 $ 131,907
Aug 3, 2023 $ 0.00199
+0.72%
$ 220,918 $ 237,453
Aug 2, 2023 $ 0.00198
+0.10%
$ 217,431 $ 263,366
Aug 1, 2023 $ 0.00197
-0.83%
$ 217,206 $ 154,348
Jul 31, 2023 $ 0.00198
-0.20%
$ 217,492 $ 174,442
Jul 30, 2023 $ 0.00198
+0.40%
$ 217,869 $ 158,262
Jul 29, 2023 $ 0.00197
-0.88%
$ 216,992 $ 154,149
Jul 28, 2023 $ 0.00199
+1.07%
$ 219,131 $ 163,074
Jul 27, 2023 $ 0.00197
-0.30%
$ 216,806 $ 177,976
Jul 26, 2023 $ 0.00198
+0.28%
$ 217,463 $ 183,726
Jul 25, 2023 $ 0.00197
-0.52%
$ 216,868 $ 158,428
Jul 24, 2023 $ 0.00198
+0.10%
$ 218,008 $ 155,829
Jul 23, 2023 $ 0.00198
-0.18%
$ 217,794 $ 158,646
Jul 22, 2023 $ 0.00198
-0.44%
$ 218,195 $ 160,378
Jul 21, 2023 $ 0.00199
+0.99%
$ 219,152 $ 155,224
Jul 20, 2023 $ 0.00198
-0.56%
$ 218,034 $ 162,653
Jul 19, 2023 $ 0.00199
+1.15%
$ 219,270 $ 159,625
Jul 18, 2023 $ 0.00197
-0.10%
$ 216,782 $ 158,204
Jul 17, 2023 $ 0.00197
-0.61%
$ 217,000 $ 159,352
Jul 16, 2023 $ 0.00198
+0.17%
$ 218,333 $ 156,948
Jul 15, 2023 $ 0.00198
-0.52%
$ 217,965 $ 157,602
Jul 14, 2023 $ 0.00199
+10.24%
$ 219,104 $ 163,063
Jul 13, 2023 $ 0.00181
+0.32%
$ 198,759 $ 157,044
Jul 12, 2023 $ 0.0018
+0.00%
$ 198,127 $ 164,078
Jul 11, 2023 $ 0.0018
+0.03%
$ 198,134 $ 150,249
Jul 10, 2023 $ 0.0018
-0.10%
$ 198,064 $ 160,097
Jul 9, 2023 $ 0.0018
+0.11%
$ 198,167 $ 151,658
Jul 8, 2023 $ 0.0018
-0.15%
$ 197,964 $ 158,636
Jul 7, 2023 $ 0.0018
+0.99%
$ 198,166 $ 158,691
Jul 6, 2023 $ 0.00179
-1.50%
$ 196,477 $ 175,305
Jul 5, 2023 $ 0.0018
-0.31%
$ 198,167 $ 148,778
Jul 4, 2023 $ 0.00181
+0.69%
$ 198,688 $ 188,954
Jul 3, 2023 $ 0.00179
-0.22%
$ 197,389 $ 55,251
Jul 2, 2023 $ 0.0018
-1.21%
$ 197,696 $ 189,850
Jul 1, 2023 $ 0.00182
+1.02%
$ 199,985 $ 187,274