Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starfish Finance Historical Data

SEAN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.002
-0.18%
$222,655 $277,772
Aug 18, 2023 $0.00201
+0.31%
$223,003 $276,965
Aug 17, 2023 $0.002
+0.07%
$222,233 $274,242
Aug 16, 2023 $0.002
+0.45%
$222,061 $264,354
Aug 15, 2023 $0.00199
+3.61%
$221,079 $177,670
Aug 14, 2023 $0.00192
-1.92%
$213,337 $120,664
Aug 13, 2023 $0.00196
-0.27%
$217,223 $169,161
Aug 12, 2023 $0.00193
-1.22%
$214,860 $163,835
Aug 11, 2023 $0.00196
+3.01%
$217,508 $118,522
Aug 10, 2023 $0.0019
-0.03%
$211,145 $45,560
Aug 9, 2023 $0.0019
-0.08%
$211,210 $56,224
Aug 8, 2023 $0.0019
+0.07%
$211,382 $47,026
Aug 7, 2023 $0.0019
-1.08%
$211,177 $104,568
Aug 6, 2023 $0.00192
-1.87%
$213,330 $4,110
Aug 5, 2023 $0.00196
-0.39%
$217,450 $373
Aug 4, 2023 $0.00197
-1.19%
$218,302 $131,907
Aug 3, 2023 $0.00199
+0.72%
$220,918 $237,453
Aug 2, 2023 $0.00198
+0.10%
$217,431 $263,366
Aug 1, 2023 $0.00197
-0.83%
$217,206 $154,348
Jul 31, 2023 $0.00198
-0.20%
$217,492 $174,442
Jul 30, 2023 $0.00198
+0.40%
$217,869 $158,262
Jul 29, 2023 $0.00197
-0.88%
$216,992 $154,149
Jul 28, 2023 $0.00199
+1.07%
$219,131 $163,074
Jul 27, 2023 $0.00197
-0.30%
$216,806 $177,976
Jul 26, 2023 $0.00198
+0.28%
$217,463 $183,726
Jul 25, 2023 $0.00197
-0.52%
$216,868 $158,428
Jul 24, 2023 $0.00198
+0.10%
$218,008 $155,829
Jul 23, 2023 $0.00198
-0.18%
$217,794 $158,646
Jul 22, 2023 $0.00198
-0.44%
$218,195 $160,378
Jul 21, 2023 $0.00199
+0.99%
$219,152 $155,224
Jul 20, 2023 $0.00198
-0.56%
$218,034 $162,653
Jul 19, 2023 $0.00199
+1.15%
$219,270 $159,625
Jul 18, 2023 $0.00197
-0.10%
$216,782 $158,204
Jul 17, 2023 $0.00197
-0.61%
$217,000 $159,352
Jul 16, 2023 $0.00198
+0.17%
$218,333 $156,948
Jul 15, 2023 $0.00198
-0.52%
$217,965 $157,602
Jul 14, 2023 $0.00199
+10.24%
$219,104 $163,063
Jul 13, 2023 $0.00181
+0.32%
$198,759 $157,044
Jul 12, 2023 $0.0018
+0.00%
$198,127 $164,078
Jul 11, 2023 $0.0018
+0.03%
$198,134 $150,249
Jul 10, 2023 $0.0018
-0.10%
$198,064 $160,097
Jul 9, 2023 $0.0018
+0.11%
$198,167 $151,658
Jul 8, 2023 $0.0018
-0.15%
$197,964 $158,636
Jul 7, 2023 $0.0018
+0.99%
$198,166 $158,691
Jul 6, 2023 $0.00179
-1.50%
$196,477 $175,305
Jul 5, 2023 $0.0018
-0.31%
$198,167 $148,778
Jul 4, 2023 $0.00181
+0.69%
$198,688 $188,954
Jul 3, 2023 $0.00179
-0.22%
$197,389 $55,251
Jul 2, 2023 $0.0018
-1.21%
$197,696 $189,850
Jul 1, 2023 $0.00182
+1.02%
$199,985 $187,274