Starfish Finance Historical Data

SEAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00182
+0.37%
$ 200,226 $ 183,406
Jun 29, 2023 $ 0.00181
+0.28%
$ 199,278 $ 186,703
Jun 28, 2023 $ 0.00181
+0.38%
$ 198,820 $ 189,626
Jun 27, 2023 $ 0.0018
-0.48%
$ 198,010 $ 188,868
Jun 26, 2023 $ 0.00181
+4.35%
$ 198,978 $ 187,700
Jun 25, 2023 $ 0.00173
-5.33%
$ 190,628 $ 31,566
Jun 24, 2023 $ 0.00183
-0.34%
$ 201,578 $ 181,206
Jun 23, 2023 $ 0.00184
-11.28%
$ 202,154 $ 177,671
Jun 22, 2023 $ 0.00207
-1.28%
$ 227,833 $ 189,781
Jun 21, 2023 $ 0.0021
-19.96%
$ 230,789 $ 193,349
Jun 20, 2023 $ 0.00258
+0.24%
$ 284,243 $ 198,339
Jun 19, 2023 $ 0.00261
+0.96%
$ 287,503 $ 170,540
Jun 18, 2023 $ 0.00262
+0.03%
$ 288,461 $ 159,513
Jun 17, 2023 $ 0.00262
+0.42%
$ 288,376 $ 165,012
Jun 16, 2023 $ 0.00262
+0.39%
$ 288,231 $ 165,553
Jun 15, 2023 $ 0.00262
+1.16%
$ 288,049 $ 164,526
Jun 14, 2023 $ 0.00261
+0.05%
$ 287,072 $ 171,050
Jun 13, 2023 $ 0.00261
-0.05%
$ 284,312 $ 196,038
Jun 12, 2023 $ 0.00261
-0.15%
$ 284,516 $ 172,773
Jun 11, 2023 $ 0.00261
-0.50%
$ 284,861 $ 164,138
Jun 10, 2023 $ 0.00261
+0.14%
$ 285,119 $ 167,834
Jun 9, 2023 $ 0.00261
-0.08%
$ 284,714 $ 167,785
Jun 8, 2023 $ 0.00261
+0.00%
$ 284,962 $ 200,328
Jun 7, 2023 $ 0.00261
+0.30%
$ 285,097 $ 203,506
Jun 6, 2023 $ 0.0026
-0.61%
$ 284,052 $ 197,415
Jun 5, 2023 $ 0.00262
-0.43%
$ 286,089 $ 198,325
Jun 4, 2023 $ 0.00264
+0.71%
$ 287,705 $ 190,560
Jun 3, 2023 $ 0.00262
+0.49%
$ 285,692 $ 197,183
Jun 2, 2023 $ 0.0026
-0.57%
$ 283,751 $ 163,755
Jun 1, 2023 $ 0.0026
-0.13%
$ 275,827 $ 156,582
May 31, 2023 $ 0.0026
+0.54%
$ 276,199 $ 196,065
May 30, 2023 $ 0.0026
-0.17%
$ 80,489 $ 168,091
May 29, 2023 $ 0.00261
-0.92%
$ 80,633 $ 195,756
May 28, 2023 $ 0.00262
-1.77%
$ 81,000 $ 191,640
May 27, 2023 $ 0.00267
+1.22%
$ 82,468 $ 196,187
May 26, 2023 $ 0.00263
+0.51%
$ 81,487 $ 200,044
May 25, 2023 $ 0.00261
-0.52%
$ 80,821 $ 192,709
May 24, 2023 $ 0.00263
+1.28%
$ 81,248 $ 185,429
May 23, 2023 $ 0.0026
+0.31%
$ 80,513 $ 162,136
May 22, 2023 $ 0.00261
-0.97%
$ 80,595 $ 171,828
May 21, 2023 $ 0.00262
-0.52%
$ 81,179 $ 165,832
May 20, 2023 $ 0.00264
+1.91%
$ 81,599 $ 191,793
May 19, 2023 $ 0.00259
-1.22%
$ 80,088 $ 201,388
May 18, 2023 $ 0.00262
-11.47%
$ 81,101 $ 197,453
May 17, 2023 $ 0.00296
+0.37%
$ 91,626 $ 180,580
May 16, 2023 $ 0.00297
+0.79%
$ 91,947 $ 176,227
May 15, 2023 $ 0.00296
-2.97%
$ 91,537 $ 202,037
May 14, 2023 $ 0.00305
+0.46%
$ 94,363 $ 217,347
May 13, 2023 $ 0.00303
+16.68%
$ 93,627 $ 226,084
May 12, 2023 $ 0.00259
+0.03%
$ 80,262 $ 206,219