Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00059
-1.10%
$589,566 $361,082
Jul 17, 2025 $0.000596
+4.54%
$596,130 $361,078
Jul 16, 2025 $0.00057
-0.20%
$570,225 $399,285
Jul 15, 2025 $0.000571
-2.11%
$571,385 $359,246
Jul 14, 2025 $0.000584
+1.01%
$583,711 $453,603
Jul 13, 2025 $0.000578
-8.47%
$577,870 $321,374
Jul 12, 2025 $0.000631
+7.99%
$631,335 $413,452
Jul 11, 2025 $0.000585
+1.57%
$584,641 $456,789
Jul 10, 2025 $0.000551
+0.65%
$552,379 $272,689
Jul 9, 2025 $0.000544
-1.82%
$543,857 $340,286
Jul 8, 2025 $0.000554
+6.20%
$553,952 $314,383
Jul 7, 2025 $0.000522
-2.72%
$521,606 $880,598
Jul 6, 2025 $0.000536
+0.26%
$536,192 $956,190
Jul 5, 2025 $0.000535
-5.89%
$534,790 $929,573
Jul 4, 2025 $0.000568
+8.27%
$568,268 $881,779
Jul 3, 2025 $0.000525
-4.40%
$524,851 $837,419
Jul 2, 2025 $0.000549
+1.47%
$549,279 $849,582
Jul 1, 2025 $0.000547
+4.47%
$541,314 $956,602
Jun 30, 2025 $0.000524
-3.38%
$524,027 $964,993
Jun 29, 2025 $0.000542
+4.43%
$542,358 $865,879
Jun 28, 2025 $0.000519
-4.44%
$519,356 $980,051
Jun 27, 2025 $0.000543
+5.60%
$543,471 $854,364
Jun 26, 2025 $0.000515
+2.27%
$514,632 $911,349
Jun 25, 2025 $0.000503
-5.26%
$503,373 $919,466
Jun 24, 2025 $0.000531
-0.29%
$531,326 $916,228
Jun 23, 2025 $0.000533
+6.88%
$532,871 $1.05 million
Jun 22, 2025 $0.000499
+10.19%
$498,556 $1.06 million
Jun 21, 2025 $0.000452
-8.84%
$452,432 $1.02 million
Jun 20, 2025 $0.000496
-6.87%
$496,295 $1.04 million
Jun 19, 2025 $0.000533
-5.03%
$532,914 $1.02 million
Jun 18, 2025 $0.000561
+0.42%
$561,114 $985,531
Jun 17, 2025 $0.000559
-4.05%
$558,778 $1.8 million
Jun 16, 2025 $0.000582
-1.96%
$582,388 $2.8 million
Jun 15, 2025 $0.000593
-1.08%
$593,491 $2.93 million
Jun 14, 2025 $0.0006
+1.85%
$599,943 $2.87 million
Jun 13, 2025 $0.000589
+5.31%
$589,024 $2.83 million
Jun 12, 2025 $0.000559
-4.96%
$559,310 $2.93 million
Jun 11, 2025 $0.000588
+3.05%
$588,479 $2.67 million
Jun 10, 2025 $0.000571
+2.94%
$571,046 $2.83 million
Jun 9, 2025 $0.000555
+5.13%
$554,749 $2.55 million
Jun 8, 2025 $0.000528
-1.27%
$527,680 $2.45 million
Jun 7, 2025 $0.000535
+3.12%
$534,528 $2.44 million
Jun 6, 2025 $0.000518
-2.25%
$518,366 $2.42 million
Jun 5, 2025 $0.00053
-12.95%
$530,316 $3.28 million
Jun 4, 2025 $0.000609
+2.02%
$609,265 $4.47 million
Jun 3, 2025 $0.000597
-1.11%
$597,226 $4.43 million
Jun 2, 2025 $0.000604
+3.66%
$603,936 $4.53 million
Jun 1, 2025 $0.000583
-3.24%
$582,630 $4.03 million
May 31, 2025 $0.000602
-4.67%
$601,657 $5.29 million
May 30, 2025 $0.000631
-7.55%
$631,135 $7.55 million