Fight to MAGA Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000683
-0.92%
$682,670 $5.31 million
May 28, 2025 $0.000689
-3.11%
$689,028 $4.57 million
May 27, 2025 $0.000711
+3.90%
$711,128 $5.32 million
May 26, 2025 $0.000684
+3.57%
$684,416 $4.5 million
May 25, 2025 $0.000661
+3.95%
$660,815 $5.03 million
May 24, 2025 $0.000636
+0.23%
$635,724 $4.45 million
May 23, 2025 $0.000634
-4.06%
$634,264 $9.54 million
May 22, 2025 $0.000661
+7.14%
$661,102 $6.86 million
May 21, 2025 $0.000617
+4.13%
$617,036 $7.44 million
May 20, 2025 $0.000593
-0.92%
$592,599 $4.75 million
May 19, 2025 $0.000598
+1.15%
$598,129 $5.63 million
May 18, 2025 $0.000591
-0.50%
$591,351 $6.1 million
May 17, 2025 $0.000594
-1.80%
$594,301 $4.87 million
May 16, 2025 $0.000605
+0.70%
$605,181 $4.93 million
May 15, 2025 $0.000601
-5.71%
$600,948 $7.13 million
May 14, 2025 $0.000637
-13.29%
$637,323 $5.65 million
May 13, 2025 $0.000735
+4.69%
$734,987 $9.94 million
May 12, 2025 $0.000702
-7.80%
$702,043 $14.98 million
May 11, 2025 $0.000761
+3.54%
$761,465 $9.49 million
May 10, 2025 $0.000735
+11.51%
$735,396 $8.47 million
May 9, 2025 $0.000659
+5.63%
$659,460 $11.04 million
May 8, 2025 $0.000624
+17.09%
$624,321 $7.15 million
May 7, 2025 $0.000533
+0.08%
$533,167 $1.49 million
May 6, 2025 $0.000533
+0.34%
$532,724 $2.59 million
May 5, 2025 $0.000531
+1.13%
$530,905 $2.54 million
May 4, 2025 $0.000525
-10.10%
$524,991 $2.79 million
May 3, 2025 $0.000584
-2.30%
$583,946 $2.68 million
May 2, 2025 $0.000598
-4.91%
$597,714 $694,982
May 1, 2025 $0.000629
+1.22%
$628,519 $2.76 million
Apr 30, 2025 $0.000621
-5.52%
$620,952 $2.87 million
Apr 29, 2025 $0.000653
+1.16%
$653,272 $2.39 million
Apr 28, 2025 $0.000647
+2.55%
$647,433 $2.77 million
Apr 27, 2025 $0.000631
-6.65%
$631,309 $2.95 million
Apr 26, 2025 $0.000676
+10.08%
$676,309 $2.98 million
Apr 25, 2025 $0.000612
+3.37%
$612,062 $2.93 million
Apr 24, 2025 $0.000592
-2.67%
$592,122 $2.85 million
Apr 23, 2025 $0.000608
+1.60%
$608,360 $3.21 million
Apr 22, 2025 $0.000599
+9.51%
$598,768 $2.73 million
Apr 21, 2025 $0.000547
-0.51%
$546,749 $2.87 million
Apr 20, 2025 $0.00055
-4.50%
$549,566 $2.65 million
Apr 19, 2025 $0.000575
+3.98%
$575,438 $2.22 million
Apr 18, 2025 $0.000553
+1.03%
$553,423 $2.4 million
Apr 17, 2025 $0.000548
+2.28%
$547,760 $2.28 million
Apr 16, 2025 $0.000536
-1.17%
$535,556 $2.41 million
Apr 15, 2025 $0.000542
-3.66%
$541,894 $1.98 million
Apr 14, 2025 $0.000563
+3.65%
$562,585 $2.27 million
Apr 13, 2025 $0.000544
-4.56%
$544,411 $2.24 million
Apr 12, 2025 $0.000571
+9.37%
$570,547 $2.22 million
Apr 11, 2025 $0.000522
+5.53%
$521,687 $2.33 million
Apr 10, 2025 $0.000494
-6.53%
$494,328 $2.96 million