Fight to MAGA Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00321
-17.31%
$ 3.21 million $ 8.07 million
Dec 8, 2024 $ 0.00388
-12.59%
$ 3.88 million $ 6.08 million
Dec 7, 2024 $ 0.00444
-10.64%
$ 4.44 million $ 7.93 million
Dec 6, 2024 $ 0.00498
+28.79%
$ 4.98 million $ 7.88 million
Dec 5, 2024 $ 0.00387
+23.48%
$ 3.87 million $ 7.99 million
Dec 4, 2024 $ 0.00313
+1.53%
$ 3.13 million $ 7.06 million
Dec 3, 2024 $ 0.00309
+1.68%
$ 3.09 million $ 7.04 million
Dec 2, 2024 $ 0.00302
+7.80%
$ 3.02 million $ 6.79 million
Dec 1, 2024 $ 0.0028
+4.94%
$ 2.8 million $ 4.95 million
Nov 30, 2024 $ 0.00267
+4.50%
$ 2.67 million $ 4.85 million
Nov 29, 2024 $ 0.00255
-6.05%
$ 2.55 million $ 4.32 million
Nov 28, 2024 $ 0.00272
-2.77%
$ 2.72 million $ 4.7 million
Nov 27, 2024 $ 0.00279
-4.89%
$ 2.79 million $ 5.56 million
Nov 26, 2024 $ 0.00294
-2.17%
$ 2.94 million $ 6.59 million
Nov 25, 2024 $ 0.003
+0.48%
$ 3 million $ 6.58 million
Nov 24, 2024 $ 0.00299
-4.00%
$ 2.99 million $ 5.74 million
Nov 23, 2024 $ 0.00311
+1.46%
$ 3.07 million $ 6.72 million
Nov 22, 2024 $ 0.00307
-7.43%
$ 3.02 million $ 6.35 million
Nov 21, 2024 $ 0.00331
+3.97%
$ 3.26 million $ 5.6 million
Nov 20, 2024 $ 0.00319
+6.49%
$ 3.14 million $ 5.62 million
Nov 19, 2024 $ 0.00299
-3.76%
$ 2.95 million $ 6.06 million
Nov 18, 2024 $ 0.00311
-3.61%
$ 3.06 million $ 7.58 million
Nov 17, 2024 $ 0.00323
-4.03%
$ 3.18 million $ 8.19 million
Nov 16, 2024 $ 0.00336
+2.51%
$ 3.31 million $ 8.1 million
Nov 15, 2024 $ 0.00328
-2.93%
$ 3.23 million $ 8.3 million
Nov 14, 2024 $ 0.00338
-14.02%
$ 3.33 million $ 10.64 million
Nov 13, 2024 $ 0.00393
+2.91%
$ 3.87 million $ 12.02 million
Nov 12, 2024 $ 0.00382
-1.87%
$ 3.77 million $ 11.3 million
Nov 11, 2024 $ 0.00389
+7.70%
$ 3.83 million $ 10.31 million
Nov 10, 2024 $ 0.00361
-8.76%
$ 3.56 million $ 10.11 million
Nov 9, 2024 $ 0.00396
-5.56%
$ 3.9 million $ 6.85 million
Nov 8, 2024 $ 0.00419
+14.69%
$ 4.13 million $ 7.33 million
Nov 7, 2024 $ 0.00365
-22.12%
$ 3.6 million $ 7.63 million
Nov 6, 2024 $ 0.00469
-41.02%
$ 4.62 million $ 17.07 million
Nov 5, 2024 $ 0.00795
+4.12%
$ 7.83 million $ 7.61 million
Nov 4, 2024 $ 0.00763
-10.11%
$ 7.52 million $ 7.17 million
Nov 3, 2024 $ 0.00849
+24.12%
$ 8.36 million $ 8.21 million
Nov 2, 2024 $ 0.00684
-19.99%
$ 6.74 million $ 6.5 million
Nov 1, 2024 $ 0.00856
-6.91%
$ 8.43 million $ 8.21 million
Oct 31, 2024 $ 0.00921
-16.76%
$ 9.07 million $ 8.34 million
Oct 30, 2024 $ 0.0111
-5.13%
$ 10.89 million $ 8.39 million
Oct 29, 2024 $ 0.0116
-5.73%
$ 11.47 million $ 11.24 million
Oct 28, 2024 $ 0.0124
+8.59%
$ 12.17 million $ 9.93 million
Oct 27, 2024 $ 0.0114
+8.19%
$ 11.2 million $ 6.55 million
Oct 26, 2024 $ 0.0105
-6.61%
$ 10.36 million $ 7.72 million
Oct 25, 2024 $ 0.0112
-1.59%
$ 11.05 million $ 8.02 million
Oct 24, 2024 $ 0.0114
+0.38%
$ 11.23 million $ 6.93 million
Oct 23, 2024 $ 0.0114
+3.75%
$ 11.18 million $ 7.67 million
Oct 22, 2024 $ 0.0109
-0.32%
$ 10.75 million $ 7.15 million
Oct 21, 2024 $ 0.011
-6.21%
$ 10.79 million $ 7.92 million