Fight to MAGA Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000526
+8.16%
$526,193 $3.15 million
Apr 8, 2025 $0.000486
-4.38%
$486,494 $3.04 million
Apr 7, 2025 $0.000509
+0.45%
$508,764 $3.68 million
Apr 6, 2025 $0.000506
-9.04%
$506,427 $2.19 million
Apr 5, 2025 $0.000557
+3.93%
$556,756 $2.02 million
Apr 4, 2025 $0.000536
-1.21%
$535,719 $2.82 million
Apr 3, 2025 $0.000542
-7.70%
$542,108 $2.39 million
Apr 2, 2025 $0.000587
-8.70%
$587,361 $2.17 million
Apr 1, 2025 $0.000643
+0.32%
$643,205 $2.05 million
Mar 31, 2025 $0.000641
+2.69%
$641,127 $2.1 million
Mar 30, 2025 $0.000624
-1.13%
$624,331 $2.39 million
Mar 29, 2025 $0.000637
-6.25%
$636,822 $2.68 million
Mar 28, 2025 $0.00067
-5.74%
$669,828 $1.11 million
Mar 27, 2025 $0.000711
-6.37%
$710,518 $2.15 million
Mar 26, 2025 $0.000759
-5.85%
$758,860 $2.95 million
Mar 25, 2025 $0.000806
+4.83%
$806,025 $3.41 million
Mar 24, 2025 $0.000775
+0.18%
$775,299 $1.82 million
Mar 23, 2025 $0.000774
+1.72%
$773,897 $4.55 million
Mar 22, 2025 $0.000761
+7.72%
$760,781 $2.72 million
Mar 21, 2025 $0.000706
+0.75%
$706,232 $2.7 million
Mar 20, 2025 $0.000701
-2.35%
$700,995 $3.18 million
Mar 19, 2025 $0.000718
+3.84%
$717,875 $4.04 million
Mar 18, 2025 $0.000691
+2.83%
$691,308 $2.71 million
Mar 17, 2025 $0.000671
+4.24%
$670,556 $2.75 million
Mar 16, 2025 $0.000643
-3.19%
$643,264 $2.28 million
Mar 15, 2025 $0.000664
+0.36%
$664,468 $2.39 million
Mar 14, 2025 $0.000662
+3.14%
$662,440 $2.58 million
Mar 13, 2025 $0.000643
-0.79%
$642,821 $3.01 million
Mar 12, 2025 $0.000648
-6.43%
$647,948 $2.92 million
Mar 11, 2025 $0.000692
-0.56%
$692,487 $3.15 million
Mar 10, 2025 $0.000697
-12.06%
$696,846 $2.2 million
Mar 9, 2025 $0.000792
-17.09%
$792,393 $2.66 million
Mar 8, 2025 $0.000954
+17.01%
$953,664 $3.76 million
Mar 7, 2025 $0.000813
+7.13%
$812,778 $2.64 million
Mar 6, 2025 $0.000759
+3.11%
$758,649 $2.41 million
Mar 5, 2025 $0.000736
+4.05%
$735,663 $2.54 million
Mar 4, 2025 $0.000707
+1.46%
$707,042 $2.09 million
Mar 3, 2025 $0.000697
-15.92%
$696,904 $2.01 million
Mar 2, 2025 $0.000829
+18.00%
$828,818 $2.03 million
Mar 1, 2025 $0.000703
-1.13%
$703,295 $1.72 million
Feb 28, 2025 $0.000711
-3.00%
$711,342 $1.81 million
Feb 27, 2025 $0.000731
-0.28%
$731,037 $2.08 million
Feb 26, 2025 $0.000733
-4.80%
$733,114 $1.65 million
Feb 25, 2025 $0.00077
-2.12%
$770,087 $1.62 million
Feb 24, 2025 $0.000787
-11.16%
$786,747 $1.73 million
Feb 23, 2025 $0.000886
+1.42%
$885,701 $1.63 million
Feb 22, 2025 $0.000873
+5.99%
$873,296 $1.73 million
Feb 21, 2025 $0.000824
-6.19%
$823,924 $1.84 million
Feb 20, 2025 $0.000878
-4.94%
$878,262 $1.61 million
Feb 19, 2025 $0.000924
-3.93%
$923,873 $2.35 million