Fight to MAGA Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00059
-1.10%
$589,566 $361,082
Jul 17, 2025 $0.000596
+4.54%
$596,130 $361,078
Jul 16, 2025 $0.00057
-0.20%
$570,225 $399,285
Jul 15, 2025 $0.000571
-2.11%
$571,385 $359,246
Jul 14, 2025 $0.000584
+1.01%
$583,711 $453,603
Jul 13, 2025 $0.000578
-8.47%
$577,870 $321,374
Jul 12, 2025 $0.000631
+7.99%
$631,335 $413,452
Jul 11, 2025 $0.000585
+1.57%
$584,641 $456,789
Jul 10, 2025 $0.000551
+0.65%
$552,379 $272,689
Jul 9, 2025 $0.000544
-1.82%
$543,857 $340,286
Jul 8, 2025 $0.000554
+6.20%
$553,952 $314,383
Jul 7, 2025 $0.000522
-2.72%
$521,606 $880,598
Jul 6, 2025 $0.000536
+0.26%
$536,192 $956,190
Jul 5, 2025 $0.000535
-5.89%
$534,790 $929,573
Jul 4, 2025 $0.000568
+8.27%
$568,268 $881,779
Jul 3, 2025 $0.000525
-4.40%
$524,851 $837,419
Jul 2, 2025 $0.000549
+1.47%
$549,279 $849,582
Jul 1, 2025 $0.000547
+4.47%
$541,314 $956,602
Jun 30, 2025 $0.000524
-3.38%
$524,027 $964,993
Jun 29, 2025 $0.000542
+4.43%
$542,358 $865,879
Jun 28, 2025 $0.000519
-4.44%
$519,356 $980,051
Jun 27, 2025 $0.000543
+5.60%
$543,471 $854,364
Jun 26, 2025 $0.000515
+2.27%
$514,632 $911,349
Jun 25, 2025 $0.000503
-5.26%
$503,373 $919,466
Jun 24, 2025 $0.000531
-0.29%
$531,326 $916,228
Jun 23, 2025 $0.000533
+6.88%
$532,871 $1.05 million
Jun 22, 2025 $0.000499
+10.19%
$498,556 $1.06 million
Jun 21, 2025 $0.000452
-8.84%
$452,432 $1.02 million
Jun 20, 2025 $0.000496
-6.87%
$496,295 $1.04 million
Jun 19, 2025 $0.000533
-5.03%
$532,914 $1.02 million
Jun 18, 2025 $0.000561
+0.42%
$561,114 $985,531
Jun 17, 2025 $0.000559
-4.05%
$558,778 $1.8 million
Jun 16, 2025 $0.000582
-1.96%
$582,388 $2.8 million
Jun 15, 2025 $0.000593
-1.08%
$593,491 $2.93 million
Jun 14, 2025 $0.0006
+1.85%
$599,943 $2.87 million
Jun 13, 2025 $0.000589
+5.31%
$589,024 $2.83 million
Jun 12, 2025 $0.000559
-4.96%
$559,310 $2.93 million
Jun 11, 2025 $0.000588
+3.05%
$588,479 $2.67 million
Jun 10, 2025 $0.000571
+2.94%
$571,046 $2.83 million
Jun 9, 2025 $0.000555
+5.13%
$554,749 $2.55 million
Jun 8, 2025 $0.000528
-1.27%
$527,680 $2.45 million
Jun 7, 2025 $0.000535
+3.12%
$534,528 $2.44 million
Jun 6, 2025 $0.000518
-2.25%
$518,366 $2.42 million
Jun 5, 2025 $0.00053
-12.95%
$530,316 $3.28 million
Jun 4, 2025 $0.000609
+2.02%
$609,265 $4.47 million
Jun 3, 2025 $0.000597
-1.11%
$597,226 $4.43 million
Jun 2, 2025 $0.000604
+3.66%
$603,936 $4.53 million
Jun 1, 2025 $0.000583
-3.24%
$582,630 $4.03 million
May 31, 2025 $0.000602
-4.67%
$601,657 $5.29 million
May 30, 2025 $0.000631
-7.55%
$631,135 $7.55 million