Fight to MAGA Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000593
-0.92%
$ 592,599 $ 4.75 million
May 19, 2025 $ 0.000598
+1.15%
$ 598,129 $ 5.63 million
May 18, 2025 $ 0.000591
-0.50%
$ 591,351 $ 6.1 million
May 17, 2025 $ 0.000594
-1.80%
$ 594,301 $ 4.87 million
May 16, 2025 $ 0.000605
+0.70%
$ 605,181 $ 4.93 million
May 15, 2025 $ 0.000601
-5.71%
$ 600,948 $ 7.13 million
May 14, 2025 $ 0.000637
-13.29%
$ 637,323 $ 5.65 million
May 13, 2025 $ 0.000735
+4.69%
$ 734,987 $ 9.94 million
May 12, 2025 $ 0.000702
-7.80%
$ 702,043 $ 14.98 million
May 11, 2025 $ 0.000761
+3.54%
$ 761,465 $ 9.49 million
May 10, 2025 $ 0.000735
+11.51%
$ 735,396 $ 8.47 million
May 9, 2025 $ 0.000659
+5.63%
$ 659,460 $ 11.04 million
May 8, 2025 $ 0.000624
+17.09%
$ 624,321 $ 7.15 million
May 7, 2025 $ 0.000533
+0.08%
$ 533,167 $ 1.49 million
May 6, 2025 $ 0.000533
+0.34%
$ 532,724 $ 2.59 million
May 5, 2025 $ 0.000531
+1.13%
$ 530,905 $ 2.54 million
May 4, 2025 $ 0.000525
-10.10%
$ 524,991 $ 2.79 million
May 3, 2025 $ 0.000584
-2.30%
$ 583,946 $ 2.68 million
May 2, 2025 $ 0.000598
-4.91%
$ 597,714 $ 694,982
May 1, 2025 $ 0.000629
+1.22%
$ 628,519 $ 2.76 million
Apr 30, 2025 $ 0.000621
-5.52%
$ 620,952 $ 2.87 million
Apr 29, 2025 $ 0.000653
+1.16%
$ 653,272 $ 2.39 million
Apr 28, 2025 $ 0.000647
+2.55%
$ 647,433 $ 2.77 million
Apr 27, 2025 $ 0.000631
-6.65%
$ 631,309 $ 2.95 million
Apr 26, 2025 $ 0.000676
+10.08%
$ 676,309 $ 2.98 million
Apr 25, 2025 $ 0.000612
+3.37%
$ 612,062 $ 2.93 million
Apr 24, 2025 $ 0.000592
-2.67%
$ 592,122 $ 2.85 million
Apr 23, 2025 $ 0.000608
+1.60%
$ 608,360 $ 3.21 million
Apr 22, 2025 $ 0.000599
+9.51%
$ 598,768 $ 2.73 million
Apr 21, 2025 $ 0.000547
-0.51%
$ 546,749 $ 2.87 million
Apr 20, 2025 $ 0.00055
-4.50%
$ 549,566 $ 2.65 million
Apr 19, 2025 $ 0.000575
+3.98%
$ 575,438 $ 2.22 million
Apr 18, 2025 $ 0.000553
+1.03%
$ 553,423 $ 2.4 million
Apr 17, 2025 $ 0.000548
+2.28%
$ 547,760 $ 2.28 million
Apr 16, 2025 $ 0.000536
-1.17%
$ 535,556 $ 2.41 million
Apr 15, 2025 $ 0.000542
-3.66%
$ 541,894 $ 1.98 million
Apr 14, 2025 $ 0.000563
+3.65%
$ 562,585 $ 2.27 million
Apr 13, 2025 $ 0.000544
-4.56%
$ 544,411 $ 2.24 million
Apr 12, 2025 $ 0.000571
+9.37%
$ 570,547 $ 2.22 million
Apr 11, 2025 $ 0.000522
+5.53%
$ 521,687 $ 2.33 million
Apr 10, 2025 $ 0.000494
-6.53%
$ 494,328 $ 2.96 million
Apr 9, 2025 $ 0.000526
+8.16%
$ 526,193 $ 3.15 million
Apr 8, 2025 $ 0.000486
-4.38%
$ 486,494 $ 3.04 million
Apr 7, 2025 $ 0.000509
+0.45%
$ 508,764 $ 3.68 million
Apr 6, 2025 $ 0.000506
-9.04%
$ 506,427 $ 2.19 million
Apr 5, 2025 $ 0.000557
+3.93%
$ 556,756 $ 2.02 million
Apr 4, 2025 $ 0.000536
-1.21%
$ 535,719 $ 2.82 million
Apr 3, 2025 $ 0.000542
-7.70%
$ 542,108 $ 2.39 million
Apr 2, 2025 $ 0.000587
-8.70%
$ 587,361 $ 2.17 million
Apr 1, 2025 $ 0.000643
+0.32%
$ 643,205 $ 2.05 million