Fight to MAGA Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000718
+3.84%
$ 717,875 $ 4.04 million
Mar 18, 2025 $ 0.000691
+2.83%
$ 691,308 $ 2.71 million
Mar 17, 2025 $ 0.000671
+4.24%
$ 670,556 $ 2.75 million
Mar 16, 2025 $ 0.000643
-3.19%
$ 643,264 $ 2.28 million
Mar 15, 2025 $ 0.000664
+0.36%
$ 664,468 $ 2.39 million
Mar 14, 2025 $ 0.000662
+3.14%
$ 662,440 $ 2.58 million
Mar 13, 2025 $ 0.000643
-0.79%
$ 642,821 $ 3.01 million
Mar 12, 2025 $ 0.000648
-6.43%
$ 647,948 $ 2.92 million
Mar 11, 2025 $ 0.000692
-0.56%
$ 692,487 $ 3.15 million
Mar 10, 2025 $ 0.000697
-12.06%
$ 696,846 $ 2.2 million
Mar 9, 2025 $ 0.000792
-17.09%
$ 792,393 $ 2.66 million
Mar 8, 2025 $ 0.000954
+17.01%
$ 953,664 $ 3.76 million
Mar 7, 2025 $ 0.000813
+7.13%
$ 812,778 $ 2.64 million
Mar 6, 2025 $ 0.000759
+3.11%
$ 758,649 $ 2.41 million
Mar 5, 2025 $ 0.000736
+4.05%
$ 735,663 $ 2.54 million
Mar 4, 2025 $ 0.000707
+1.46%
$ 707,042 $ 2.09 million
Mar 3, 2025 $ 0.000697
-15.92%
$ 696,904 $ 2.01 million
Mar 2, 2025 $ 0.000829
+18.00%
$ 828,818 $ 2.03 million
Mar 1, 2025 $ 0.000703
-1.13%
$ 703,295 $ 1.72 million
Feb 28, 2025 $ 0.000711
-3.00%
$ 711,342 $ 1.81 million
Feb 27, 2025 $ 0.000731
-0.28%
$ 731,037 $ 2.08 million
Feb 26, 2025 $ 0.000733
-4.80%
$ 733,114 $ 1.65 million
Feb 25, 2025 $ 0.00077
-2.12%
$ 770,087 $ 1.62 million
Feb 24, 2025 $ 0.000787
-11.16%
$ 786,747 $ 1.73 million
Feb 23, 2025 $ 0.000886
+1.42%
$ 885,701 $ 1.63 million
Feb 22, 2025 $ 0.000873
+5.99%
$ 873,296 $ 1.73 million
Feb 21, 2025 $ 0.000824
-6.19%
$ 823,924 $ 1.84 million
Feb 20, 2025 $ 0.000878
-4.94%
$ 878,262 $ 1.61 million
Feb 19, 2025 $ 0.000924
-3.93%
$ 923,873 $ 2.35 million
Feb 18, 2025 $ 0.000962
-1.62%
$ 961,660 $ 2.38 million
Feb 17, 2025 $ 0.000977
+8.05%
$ 977,474 $ 2.21 million
Feb 16, 2025 $ 0.000905
-1.08%
$ 904,866 $ 2.27 million
Feb 15, 2025 $ 0.000912
-3.64%
$ 912,321 $ 2.09 million
Feb 14, 2025 $ 0.000947
+9.54%
$ 946,806 $ 2.47 million
Feb 13, 2025 $ 0.000864
-5.20%
$ 864,386 $ 2.3 million
Feb 12, 2025 $ 0.000912
+4.36%
$ 911,805 $ 2.22 million
Feb 11, 2025 $ 0.000874
-1.66%
$ 873,745 $ 2.52 million
Feb 10, 2025 $ 0.000888
+1.62%
$ 888,451 $ 2 million
Feb 9, 2025 $ 0.000874
-12.99%
$ 874,349 $ 2.18 million
Feb 8, 2025 $ 0.001
+1.81%
$ 1 million $ 2.23 million
Feb 7, 2025 $ 0.000987
+0.27%
$ 987,004 $ 2.84 million
Feb 6, 2025 $ 0.000984
-1.60%
$ 984,286 $ 2.7 million
Feb 5, 2025 $ 0.001
-10.65%
$ 1 million $ 2.84 million
Feb 4, 2025 $ 0.00112
-6.85%
$ 1.12 million $ 3.2 million
Feb 3, 2025 $ 0.0012
-6.69%
$ 1.2 million $ 4.4 million
Feb 2, 2025 $ 0.00129
-25.07%
$ 1.29 million $ 3.54 million
Feb 1, 2025 $ 0.00171
-8.45%
$ 1.71 million $ 3.08 million
Jan 31, 2025 $ 0.00186
-3.50%
$ 1.86 million $ 2.94 million
Jan 30, 2025 $ 0.00193
+5.97%
$ 1.93 million $ 3.32 million
Jan 29, 2025 $ 0.00182
+3.86%
$ 1.82 million $ 2.52 million