Fight to MAGA Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000962
-1.62%
$961,660 $2.38 million
Feb 17, 2025 $0.000977
+8.05%
$977,474 $2.21 million
Feb 16, 2025 $0.000905
-1.08%
$904,866 $2.27 million
Feb 15, 2025 $0.000912
-3.64%
$912,321 $2.09 million
Feb 14, 2025 $0.000947
+9.54%
$946,806 $2.47 million
Feb 13, 2025 $0.000864
-5.20%
$864,386 $2.3 million
Feb 12, 2025 $0.000912
+4.36%
$911,805 $2.22 million
Feb 11, 2025 $0.000874
-1.66%
$873,745 $2.52 million
Feb 10, 2025 $0.000888
+1.62%
$888,451 $2 million
Feb 9, 2025 $0.000874
-12.99%
$874,349 $2.18 million
Feb 8, 2025 $0.001
+1.81%
$1 million $2.23 million
Feb 7, 2025 $0.000987
+0.27%
$987,004 $2.84 million
Feb 6, 2025 $0.000984
-1.60%
$984,286 $2.7 million
Feb 5, 2025 $0.001
-10.65%
$1 million $2.84 million
Feb 4, 2025 $0.00112
-6.85%
$1.12 million $3.2 million
Feb 3, 2025 $0.0012
-6.69%
$1.2 million $4.4 million
Feb 2, 2025 $0.00129
-25.07%
$1.29 million $3.54 million
Feb 1, 2025 $0.00171
-8.45%
$1.71 million $3.08 million
Jan 31, 2025 $0.00186
-3.50%
$1.86 million $2.94 million
Jan 30, 2025 $0.00193
+5.97%
$1.93 million $3.32 million
Jan 29, 2025 $0.00182
+3.86%
$1.82 million $2.52 million
Jan 28, 2025 $0.00176
-1.38%
$1.76 million $3.11 million
Jan 27, 2025 $0.00178
-13.57%
$1.78 million $3.64 million
Jan 26, 2025 $0.00206
-7.89%
$2.06 million $3.11 million
Jan 25, 2025 $0.00224
-3.53%
$2.24 million $3.66 million
Jan 24, 2025 $0.00232
+0.11%
$2.32 million $5.22 million
Jan 23, 2025 $0.00232
-4.67%
$2.32 million $3.88 million
Jan 22, 2025 $0.00243
-16.31%
$2.43 million $3.89 million
Jan 21, 2025 $0.0029
-2.39%
$2.9 million $5.97 million
Jan 20, 2025 $0.00297
-17.68%
$2.97 million $9.07 million
Jan 19, 2025 $0.00361
+13.33%
$3.61 million $14.44 million
Jan 18, 2025 $0.00318
-22.98%
$3.18 million $16.23 million
Jan 17, 2025 $0.00413
-4.84%
$4.13 million $5.84 million
Jan 16, 2025 $0.00434
+20.76%
$4.34 million $5.49 million
Jan 15, 2025 $0.00359
+7.94%
$3.59 million $3.84 million
Jan 14, 2025 $0.00333
+6.20%
$3.33 million $3.46 million
Jan 13, 2025 $0.00313
-13.99%
$3.13 million $3.24 million
Jan 12, 2025 $0.00364
+1.26%
$3.64 million $2.24 million
Jan 11, 2025 $0.0036
+5.14%
$3.6 million $3.09 million
Jan 10, 2025 $0.00342
-3.06%
$3.42 million $3.68 million
Jan 9, 2025 $0.00353
-8.49%
$3.53 million $4.36 million
Jan 8, 2025 $0.00386
+7.12%
$3.86 million $5.44 million
Jan 7, 2025 $0.00359
-18.97%
$3.59 million $4.77 million
Jan 6, 2025 $0.00444
-11.12%
$4.44 million $6.51 million
Jan 5, 2025 $0.00499
+50.81%
$4.99 million $5.71 million
Jan 4, 2025 $0.00331
+8.71%
$3.31 million $4.15 million
Jan 3, 2025 $0.00304
+10.51%
$3.04 million $4.02 million
Jan 2, 2025 $0.00275
+0.35%
$2.75 million $4.72 million
Jan 1, 2025 $0.00274
+5.07%
$2.74 million $3.52 million
Dec 31, 2024 $0.00261
+6.49%
$2.61 million $3.98 million