Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.000255
-1.94%
$255,386 $65,519
May 13, 2026 $0.000261
+9.10%
$260,928 $44,531
May 12, 2026 $0.000238
-7.92%
$237,772 $40,396
May 11, 2026 $0.000257
+16.97%
$257,339 $41,152
May 10, 2026 $0.000219
-2.40%
$219,000 $52,918
May 9, 2026 $0.000225
+3.00%
$224,545 $92,762
May 8, 2026 $0.000221
-16.05%
$221,000 $50,957
May 7, 2026 $0.000263
+0.38%
$263,470 $42,208
May 6, 2026 $0.000262
-11.77%
$262,415 $111,146
May 5, 2026 $0.000298
-0.58%
$297,566 $81,454
May 4, 2026 $0.0003
+13.66%
$300,081 $164,583
May 3, 2026 $0.000265
-1.86%
$264,696 $110,191
May 2, 2026 $0.00027
+0.66%
$269,549 $122,300
May 1, 2026 $0.000269
-4.24%
$269,354 $126,889
Apr 30, 2026 $0.000279
-3.15%
$278,647 $83,683
Apr 29, 2026 $0.000288
-10.47%
$287,727 $158,361
Apr 28, 2026 $0.000322
-9.04%
$321,610 $147,188
Apr 27, 2026 $0.000357
-48.83%
$356,906 $257,549
Apr 26, 2026 $0.000694
+197.32%
$697,502 $4.94 million
Apr 25, 2026 $0.000235
-5.22%
$234,663 $73,688
Apr 24, 2026 $0.000236
+17.63%
$236,439 $67,890
Apr 23, 2026 $0.0002
-15.93%
$200,000 $48,820
Apr 22, 2026 $0.000245
+19.43%
$245,385 $101,421
Apr 21, 2026 $0.000205
-6.64%
$205,459 $107,464
Apr 20, 2026 $0.00022
+48.61%
$220,049 $133,072
Apr 19, 2026 $0.000149
+2.70%
$148,000 $55,265
Apr 18, 2026 $0.000148
+2.23%
$145,089 $56,664
Apr 17, 2026 $0.000165
+21.57%
$164,544 $43,845
Apr 16, 2026 $0.000135
-13.44%
$135,346 $94,171
Apr 15, 2026 $0.000157
+17.05%
$156,609 $41,556
Apr 14, 2026 $0.000134
-2.21%
$133,793 $92,431
Apr 13, 2026 $0.000137
-6.17%
$136,049 $94,881
Apr 12, 2026 $0.000146
+7.18%
$145,760 $39,606
Apr 11, 2026 $0.000142
-5.08%
$141,818 $94,329
Apr 10, 2026 $0.000149
+12.54%
$149,269 $38,759
Apr 9, 2026 $0.000133
-8.30%
$132,641 $91,761
Apr 8, 2026 $0.000145
+12.32%
$144,752 $37,004
Apr 7, 2026 $0.000129
+1.67%
$129,159 $92,976
Apr 6, 2026 $0.000127
+0.30%
$127,023 $89,682
Apr 5, 2026 $0.000127
-4.23%
$126,756 $88,919
Apr 4, 2026 $0.000132
+1.30%
$132,395 $85,125
Apr 3, 2026 $0.000127
-3.79%
$127,000 $90,765
Apr 2, 2026 $0.000132
+2.91%
$131,904 $89,201
Apr 1, 2026 $0.000128
+0.83%
$128,230 $90,077
Mar 31, 2026 $0.000127
-0.73%
$127,070 $89,658
Mar 30, 2026 $0.00013
-0.05%
$130,000 $55,588
Mar 29, 2026 $0.000129
-1.04%
$129,440 $90,369
Mar 28, 2026 $0.000129
+0.75%
$128,964 $89,208
Mar 27, 2026 $0.000127
-9.93%
$127,000 $56,171
Mar 26, 2026 $0.000143
+0.00%
$143,000 $48,447