Fight to MAGA Historical Data

FIGHT Page 4
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000143
-0.69%
$143,000 $57,482
Mar 24, 2026 $0.000145
+13.96%
$145,000 $48,569
Mar 23, 2026 $0.000127
+4.46%
$127,189 $40,495
Mar 22, 2026 $0.000122
-13.54%
$121,684 $36,036
Mar 21, 2026 $0.000141
-2.50%
$140,735 $93,353
Mar 20, 2026 $0.000145
+12.99%
$144,956 $93,311
Mar 19, 2026 $0.000128
-11.10%
$128,014 $37,197
Mar 18, 2026 $0.000141
-0.42%
$141,000 $53,263
Mar 17, 2026 $0.000142
-0.76%
$141,601 $100,054
Mar 16, 2026 $0.000143
+11.21%
$143,332 $102,009
Mar 15, 2026 $0.000129
+7.23%
$128,673 $94,530
Mar 14, 2026 $0.00012
-1.08%
$120,000 $55,351
Mar 13, 2026 $0.000121
+1.94%
$121,307 $93,456
Mar 12, 2026 $0.00012
+0.84%
$120,000 $55,827
Mar 11, 2026 $0.00012
+0.84%
$120,000 $55,747
Mar 10, 2026 $0.000119
+0.30%
$119,000 $58,253
Mar 9, 2026 $0.000118
-4.68%
$118,029 $89,318
Mar 8, 2026 $0.000123
+3.80%
$123,242 $83,877
Mar 7, 2026 $0.000119
-1.06%
$118,734 $92,479
Mar 6, 2026 $0.00012
+0.00%
$120,000 $57,963
Mar 5, 2026 $0.00012
+0.00%
$120,000 $54,630
Mar 4, 2026 $0.00012
+1.37%
$120,000 $55,579
Mar 3, 2026 $0.000118
-12.42%
$118,433 $84,693
Mar 2, 2026 $0.000135
+10.23%
$135,454 $37,361
Mar 1, 2026 $0.000123
+4.28%
$122,872 $91,315
Feb 28, 2026 $0.000134
-13.80%
$133,605 $36,534
Feb 27, 2026 $0.000153
+0.28%
$153,000 $53,470
Feb 26, 2026 $0.000152
-4.33%
$151,989 $85,015
Feb 25, 2026 $0.00015
+14.30%
$149,566 $91,156
Feb 24, 2026 $0.000131
-14.49%
$130,834 $21,210
Feb 23, 2026 $0.000154
-0.65%
$154,000 $52,909
Feb 22, 2026 $0.000153
-0.65%
$153,000 $55,165
Feb 21, 2026 $0.000154
-1.59%
$154,000 $50,715
Feb 20, 2026 $0.000156
+0.94%
$156,461 $88,100
Feb 19, 2026 $0.000155
+1.97%
$155,000 $54,467
Feb 18, 2026 $0.000155
+0.65%
$155,000 $51,487
Feb 17, 2026 $0.000154
-1.21%
$154,000 $50,107
Feb 16, 2026 $0.000156
+1.89%
$155,890 $93,523
Feb 15, 2026 $0.000146
-3.78%
$146,182 $82,326
Feb 14, 2026 $0.000151
-3.86%
$151,339 $91,284
Feb 13, 2026 $0.000157
+1.83%
$157,345 $90,450
Feb 12, 2026 $0.000154
+0.34%
$153,921 $83,847
Feb 11, 2026 $0.000154
-0.65%
$153,994 $84,272
Feb 10, 2026 $0.000153
-1.29%
$153,000 $47,946
Feb 9, 2026 $0.00017
+11.83%
$169,955 $39,206
Feb 8, 2026 $0.000152
-0.52%
$152,211 $86,763
Feb 7, 2026 $0.000154
+3.05%
$154,000 $53,623
Feb 6, 2026 $0.00015
-1.16%
$149,579 $89,245
Feb 5, 2026 $0.000152
-10.37%
$151,999 $75,895
Feb 4, 2026 $0.000167
-5.12%
$167,126 $239,968