Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000274
-2.14%
$ 273,804 $ 207,972
Dec 5, 2025 $ 0.00028
+3.25%
$ 279,800 $ 154,324
Dec 4, 2025 $ 0.000271
+0.63%
$ 270,900 $ 152,597
Dec 3, 2025 $ 0.000269
+2.98%
$ 269,356 $ 206,643
Dec 2, 2025 $ 0.000265
+6.24%
$ 265,228 $ 257,175
Dec 1, 2025 $ 0.00025
-5.70%
$ 249,641 $ 209,831
Nov 30, 2025 $ 0.00026
-0.32%
$ 264,725 $ 253,373
Nov 29, 2025 $ 0.000265
+1.75%
$ 261,452 $ 257,945
Nov 28, 2025 $ 0.000263
-0.05%
$ 260,434 $ 204,941
Nov 27, 2025 $ 0.000266
+1.19%
$ 262,342 $ 257,110
Nov 26, 2025 $ 0.000263
+0.98%
$ 263,144 $ 210,418
Nov 25, 2025 $ 0.000259
-0.73%
$ 262,979 $ 213,178
Nov 24, 2025 $ 0.00025
-1.82%
$ 257,463 $ 255,495
Nov 23, 2025 $ 0.000256
+4.56%
$ 253,262 $ 249,887
Nov 22, 2025 $ 0.000251
-0.11%
$ 247,988 $ 252,688
Nov 21, 2025 $ 0.000244
-22.55%
$ 251,820 $ 245,328
Nov 20, 2025 $ 0.000317
-6.73%
$ 314,694 $ 202,348
Nov 19, 2025 $ 0.000339
-3.07%
$ 330,400 $ 198,479
Nov 18, 2025 $ 0.00035
-1.01%
$ 350,106 $ 204,462
Nov 17, 2025 $ 0.000354
-1.39%
$ 353,354 $ 204,427
Nov 16, 2025 $ 0.000359
-3.44%
$ 358,529 $ 256,407
Nov 15, 2025 $ 0.000368
-2.64%
$ 371,993 $ 151,191
Nov 14, 2025 $ 0.000378
-2.16%
$ 378,254 $ 233,085
Nov 13, 2025 $ 0.000381
+9.09%
$ 386,007 $ 74,317
Nov 12, 2025 $ 0.000358
+7.79%
$ 348,125 $ 127,206
Nov 11, 2025 $ 0.000332
-6.63%
$ 331,675 $ 114,192
Nov 10, 2025 $ 0.000355
-6.44%
$ 355,242 $ 120,610
Nov 9, 2025 $ 0.00038
-4.36%
$ 376,797 $ 91,328
Nov 8, 2025 $ 0.000396
+14.59%
$ 396,000 $ 57,160
Nov 7, 2025 $ 0.000346
-1.94%
$ 345,559 $ 126,343
Nov 6, 2025 $ 0.000359
-2.22%
$ 358,844 $ 107,505
Nov 5, 2025 $ 0.000367
+1.92%
$ 367,000 $ 58,217
Nov 4, 2025 $ 0.00036
-4.63%
$ 360,076 $ 107,134
Nov 3, 2025 $ 0.000378
-3.60%
$ 377,564 $ 63,868
Nov 2, 2025 $ 0.000392
+5.40%
$ 394,661 $ 135,270
Nov 1, 2025 $ 0.000372
-1.95%
$ 371,762 $ 68,822
Oct 31, 2025 $ 0.00038
-10.61%
$ 379,735 $ 86,391
Oct 30, 2025 $ 0.000423
-7.97%
$ 424,363 $ 117,146
Oct 29, 2025 $ 0.000459
+3.63%
$ 458,518 $ 179,052
Oct 28, 2025 $ 0.000443
-7.11%
$ 441,804 $ 264,617
Oct 27, 2025 $ 0.000476
+8.97%
$ 476,456 $ 115,084
Oct 26, 2025 $ 0.000438
+4.90%
$ 438,221 $ 158,771
Oct 25, 2025 $ 0.000418
-4.92%
$ 417,748 $ 166,761
Oct 24, 2025 $ 0.000441
+3.87%
$ 437,057 $ 150,219
Oct 23, 2025 $ 0.000425
+1.29%
$ 423,850 $ 87,273
Oct 22, 2025 $ 0.000458
+8.26%
$ 415,910 $ 51,611
Oct 21, 2025 $ 0.000433
+7.38%
$ 422,691 $ 157,961
Oct 20, 2025 $ 0.000406
-4.50%
$ 402,998 $ 122,679
Oct 19, 2025 $ 0.000428
-0.84%
$ 418,621 $ 239,384
Oct 18, 2025 $ 0.000432
+12.41%
$ 431,621 $ 21