Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000505
-24.34%
$ 505,372 $ 326,734
Oct 3, 2025 $ 0.000691
+54.32%
$ 669,198 $ 41,450
Oct 2, 2025 $ 0.000447
-1.82%
$ 447,470 $ 134,075
Oct 1, 2025 $ 0.000446
+1.93%
$ 455,693 $ 78,371
Sep 30, 2025 $ 0.000442
+10.87%
$ 437,043 $ 116,916
Sep 29, 2025 $ 0.000398
-4.23%
$ 398,206 $ 166,062
Sep 28, 2025 $ 0.000392
+1.76%
$ 413,212 $ 166,074
Sep 27, 2025 $ 0.000385
-4.78%
$ 384,673 $ 157,952
Sep 26, 2025 $ 0.000406
+1.11%
$ 405,586 $ 258,869
Sep 25, 2025 $ 0.0004
-1.49%
$ 403,923 $ 152,238
Sep 24, 2025 $ 0.000404
+6.26%
$ 406,416 $ 176,855
Sep 23, 2025 $ 0.00038
-14.89%
$ 380,176 $ 112,305
Sep 22, 2025 $ 0.000445
-0.73%
$ 448,062 $ 96,078
Sep 21, 2025 $ 0.000449
+0.52%
$ 448,002 $ 170,643
Sep 20, 2025 $ 0.00045
+6.96%
$ 447,583 $ 164,681
Sep 19, 2025 $ 0.000483
-2.00%
$ 420,388 $ 88,943
Sep 18, 2025 $ 0.000481
+7.83%
$ 492,095 $ 211,661
Sep 17, 2025 $ 0.000473
-9.43%
$ 445,920 $ 211,155
Sep 16, 2025 $ 0.000525
+14.55%
$ 521,931 $ 174,654
Sep 15, 2025 $ 0.000458
-14.49%
$ 458,444 $ 119,501
Sep 14, 2025 $ 0.000533
+4.40%
$ 533,771 $ 180,308
Sep 13, 2025 $ 0.000507
-1.15%
$ 509,956 $ 170,406
Sep 12, 2025 $ 0.000516
-3.50%
$ 515,873 $ 181,326
Sep 11, 2025 $ 0.000537
-0.28%
$ 536,983 $ 136,103
Sep 10, 2025 $ 0.000538
+6.73%
$ 538,258 $ 154,228
Sep 9, 2025 $ 0.000501
-10.24%
$ 500,536 $ 165,831
Sep 8, 2025 $ 0.000563
+1.79%
$ 562,204 $ 170,676
Sep 7, 2025 $ 0.000546
-4.06%
$ 545,897 $ 174,325
Sep 6, 2025 $ 0.000559
+11.14%
$ 559,418 $ 210,087
Sep 5, 2025 $ 0.000503
-4.93%
$ 503,305 $ 97,036
Sep 4, 2025 $ 0.000528
-16.48%
$ 545,422 $ 161,161
Sep 3, 2025 $ 0.000635
+10.56%
$ 622,000 $ 48,608
Sep 2, 2025 $ 0.000574
+11.29%
$ 573,256 $ 199,042
Sep 1, 2025 $ 0.000559
-6.87%
$ 559,313 $ 239,475
Aug 31, 2025 $ 0.000629
+4.50%
$ 622,562 $ 205,971
Aug 30, 2025 $ 0.000598
-8.86%
$ 600,317 $ 141,720
Aug 29, 2025 $ 0.000653
+8.42%
$ 652,570 $ 174,817
Aug 28, 2025 $ 0.0006
-5.36%
$ 600,356 $ 86,185
Aug 27, 2025 $ 0.000633
-1.49%
$ 634,499 $ 138,428
Aug 26, 2025 $ 0.000705
+4.62%
$ 639,987 $ 186,896
Aug 25, 2025 $ 0.000673
-1.79%
$ 674,428 $ 227,942
Aug 24, 2025 $ 0.00071
+6.41%
$ 684,777 $ 188,465
Aug 23, 2025 $ 0.000661
+0.05%
$ 661,591 $ 163,688
Aug 22, 2025 $ 0.000673
+14.61%
$ 651,978 $ 126,172
Aug 21, 2025 $ 0.000601
-2.15%
$ 583,633 $ 116,282
Aug 20, 2025 $ 0.000615
+8.54%
$ 611,380 $ 118,519
Aug 19, 2025 $ 0.000569
-3.05%
$ 567,098 $ 231,619
Aug 18, 2025 $ 0.000587
-7.39%
$ 587,102 $ 230,595
Aug 17, 2025 $ 0.000621
-0.88%
$ 620,597 $ 176,428
Aug 16, 2025 $ 0.000626
+1.72%
$ 626,081 $ 119,978