Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000176
-0.75%
$176,138 $202,289
Feb 2, 2026 $0.000177
-1.87%
$177,480 $235,152
Feb 1, 2026 $0.000185
+0.37%
$185,179 $234,112
Jan 31, 2026 $0.000184
-14.54%
$184,500 $153,175
Jan 30, 2026 $0.000216
+1.26%
$216,100 $148,725
Jan 29, 2026 $0.000213
-5.80%
$213,445 $197,011
Jan 28, 2026 $0.000226
-0.48%
$226,157 $257,995
Jan 27, 2026 $0.000225
-2.56%
$224,851 $261,892
Jan 26, 2026 $0.000231
+5.57%
$230,765 $256,406
Jan 25, 2026 $0.000219
-7.31%
$218,600 $155,387
Jan 24, 2026 $0.000238
+0.76%
$238,465 $256,874
Jan 23, 2026 $0.000235
-1.50%
$235,064 $207,562
Jan 22, 2026 $0.000238
-1.98%
$237,579 $208,564
Jan 21, 2026 $0.000243
-0.39%
$242,872 $202,665
Jan 20, 2026 $0.000244
-9.56%
$243,740 $220,637
Jan 19, 2026 $0.000269
-1.44%
$269,491 $206,351
Jan 18, 2026 $0.000273
+0.48%
$273,384 $268,809
Jan 17, 2026 $0.000272
+1.57%
$272,065 $215,703
Jan 16, 2026 $0.000268
+0.07%
$267,862 $216,917
Jan 15, 2026 $0.000268
-1.23%
$267,666 $209,434
Jan 14, 2026 $0.000274
+6.30%
$274,100 $154,665
Jan 13, 2026 $0.000258
+0.76%
$257,852 $203,969
Jan 12, 2026 $0.000256
-0.43%
$255,905 $255,012
Jan 11, 2026 $0.000257
+0.17%
$257,007 $270,349
Jan 10, 2026 $0.000257
+1.00%
$256,568 $254,017
Jan 9, 2026 $0.000254
-1.17%
$254,036 $209,166
Jan 8, 2026 $0.000257
+0.35%
$257,047 $213,196
Jan 7, 2026 $0.000256
-2.96%
$256,146 $208,329
Jan 6, 2026 $0.000262
-0.75%
$262,375 $205,081
Jan 5, 2026 $0.000264
-0.24%
$264,357 $265,392
Jan 4, 2026 $0.000265
+1.97%
$264,982 $267,243
Jan 3, 2026 $0.00026
+7.09%
$259,868 $207,498
Jan 2, 2026 $0.000243
-0.01%
$242,673 $257,800
Jan 1, 2026 $0.000243
-0.45%
$242,696 $210,202
Dec 31, 2025 $0.000244
+4.12%
$243,787 $209,081
Dec 30, 2025 $0.000234
-3.90%
$234,082 $204,212
Dec 29, 2025 $0.000243
-4.22%
$243,082 $249,871
Dec 28, 2025 $0.000237
-1.83%
$253,993 $151,555
Dec 27, 2025 $0.000241
+4.06%
$242,410 $255,803
Dec 26, 2025 $0.000232
-4.89%
$232,026 $205,477
Dec 25, 2025 $0.000239
-2.31%
$243,747 $150,372
Dec 24, 2025 $0.000245
+0.86%
$244,996 $243,931
Dec 23, 2025 $0.000243
+0.18%
$243,216 $200,406
Dec 22, 2025 $0.000242
+0.73%
$242,678 $202,379
Dec 21, 2025 $0.000236
-3.83%
$240,021 $207,136
Dec 20, 2025 $0.000243
+5.59%
$245,121 $204,924
Dec 19, 2025 $0.000231
-0.29%
$230,124 $202,705
Dec 18, 2025 $0.000231
-3.90%
$231,400 $150,372
Dec 17, 2025 $0.000239
+2.83%
$238,471 $200,720
Dec 16, 2025 $0.000232
-9.49%
$232,300 $151,169