Fight to MAGA Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000258
-0.23%
$256,532 $202,594
Dec 14, 2025 $0.000259
-7.83%
$258,266 $205,939
Dec 13, 2025 $0.00028
+0.43%
$280,393 $206,556
Dec 12, 2025 $0.000279
+2.31%
$279,100 $152,151
Dec 11, 2025 $0.000273
+8.25%
$272,651 $210,029
Dec 10, 2025 $0.000253
-5.76%
$253,000 $53,579
Dec 9, 2025 $0.000268
+3.53%
$268,451 $215,046
Dec 8, 2025 $0.00026
-0.89%
$260,256 $251,156
Dec 7, 2025 $0.000258
-5.92%
$256,808 $204,674
Dec 6, 2025 $0.000274
-2.14%
$273,804 $207,972
Dec 5, 2025 $0.00028
+3.25%
$279,800 $154,324
Dec 4, 2025 $0.000271
+0.63%
$270,900 $152,597
Dec 3, 2025 $0.000269
+2.98%
$269,356 $206,643
Dec 2, 2025 $0.000265
+6.24%
$265,228 $257,175
Dec 1, 2025 $0.00025
-5.70%
$249,641 $209,831
Nov 30, 2025 $0.00026
-0.32%
$264,725 $253,373
Nov 29, 2025 $0.000265
+1.75%
$261,452 $257,945
Nov 28, 2025 $0.000263
-0.05%
$260,434 $204,941
Nov 27, 2025 $0.000266
+1.19%
$262,342 $257,110
Nov 26, 2025 $0.000263
+0.98%
$263,144 $210,418
Nov 25, 2025 $0.000259
-0.73%
$262,979 $213,178
Nov 24, 2025 $0.00025
-1.82%
$257,463 $255,495
Nov 23, 2025 $0.000256
+4.56%
$253,262 $249,887
Nov 22, 2025 $0.000251
-0.11%
$247,988 $252,688
Nov 21, 2025 $0.000244
-22.55%
$251,820 $245,328
Nov 20, 2025 $0.000317
-6.73%
$314,694 $202,348
Nov 19, 2025 $0.000339
-3.07%
$330,400 $198,479
Nov 18, 2025 $0.00035
-1.01%
$350,106 $204,462
Nov 17, 2025 $0.000354
-1.39%
$353,354 $204,427
Nov 16, 2025 $0.000359
-3.44%
$358,529 $256,407
Nov 15, 2025 $0.000368
-2.64%
$371,993 $151,191
Nov 14, 2025 $0.000378
-2.16%
$378,254 $233,085
Nov 13, 2025 $0.000381
+9.09%
$386,007 $74,317
Nov 12, 2025 $0.000358
+7.79%
$348,125 $127,206
Nov 11, 2025 $0.000332
-6.63%
$331,675 $114,192
Nov 10, 2025 $0.000355
-6.44%
$355,242 $120,610
Nov 9, 2025 $0.00038
-4.36%
$376,797 $91,328
Nov 8, 2025 $0.000396
+14.59%
$396,000 $57,160
Nov 7, 2025 $0.000346
-1.94%
$345,559 $126,343
Nov 6, 2025 $0.000359
-2.22%
$358,844 $107,505
Nov 5, 2025 $0.000367
+1.92%
$367,000 $58,217
Nov 4, 2025 $0.00036
-4.63%
$360,076 $107,134
Nov 3, 2025 $0.000378
-3.60%
$377,564 $63,868
Nov 2, 2025 $0.000392
+5.40%
$394,661 $135,270
Nov 1, 2025 $0.000372
-1.95%
$371,762 $68,822
Oct 31, 2025 $0.00038
-10.61%
$379,735 $86,391
Oct 30, 2025 $0.000423
-7.97%
$424,363 $117,146
Oct 29, 2025 $0.000459
+3.63%
$458,518 $179,052
Oct 28, 2025 $0.000443
-7.11%
$441,804 $264,617
Oct 27, 2025 $0.000476
+8.97%
$476,456 $115,084