Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000438
+4.90%
$438,221 $158,771
Oct 25, 2025 $0.000418
-4.92%
$417,748 $166,761
Oct 24, 2025 $0.000441
+3.87%
$437,057 $150,219
Oct 23, 2025 $0.000425
+1.29%
$423,850 $87,273
Oct 22, 2025 $0.000458
+8.26%
$415,910 $51,611
Oct 21, 2025 $0.000433
+7.38%
$422,691 $157,961
Oct 20, 2025 $0.000406
-4.50%
$402,998 $122,679
Oct 19, 2025 $0.000428
-0.84%
$418,621 $239,384
Oct 18, 2025 $0.000432
+12.41%
$431,621 $21
Oct 17, 2025 $0.000385
-8.26%
$383,006 $155,222
Oct 16, 2025 $0.00041
+0.75%
$420,000 $101,016
Oct 15, 2025 $0.000405
-7.75%
$405,264 $120,156
Oct 14, 2025 $0.000431
+7.66%
$429,993 $74,720
Oct 13, 2025 $0.000397
-10.62%
$397,434 $167,067
Oct 12, 2025 $0.000445
+13.20%
$444,661 $82,228
Oct 11, 2025 $0.000393
+9.23%
$392,792 $96,831
Oct 10, 2025 $0.00036
-5.86%
$359,861 $198,400
Oct 9, 2025 $0.000383
-22.74%
$382,658 $139,774
Oct 8, 2025 $0.000497
+16.52%
$497,380 $89,371
Oct 7, 2025 $0.000427
-20.92%
$426,867 $121,233
Oct 6, 2025 $0.00054
-1.83%
$539,767 $119,982
Oct 5, 2025 $0.000551
+9.10%
$558,410 $93,356
Oct 4, 2025 $0.000505
-24.34%
$505,372 $326,734
Oct 3, 2025 $0.000691
+54.32%
$669,198 $41,450
Oct 2, 2025 $0.000447
-1.82%
$447,470 $134,075
Oct 1, 2025 $0.000446
+1.93%
$455,693 $78,371
Sep 30, 2025 $0.000442
+10.87%
$437,043 $116,916
Sep 29, 2025 $0.000398
-4.23%
$398,206 $166,062
Sep 28, 2025 $0.000392
+1.76%
$413,212 $166,074
Sep 27, 2025 $0.000385
-4.78%
$384,673 $157,952
Sep 26, 2025 $0.000406
+1.11%
$405,586 $258,869
Sep 25, 2025 $0.0004
-1.49%
$403,923 $152,238
Sep 24, 2025 $0.000404
+6.26%
$406,416 $176,855
Sep 23, 2025 $0.00038
-14.89%
$380,176 $112,305
Sep 22, 2025 $0.000445
-0.73%
$448,062 $96,078
Sep 21, 2025 $0.000449
+0.52%
$448,002 $170,643
Sep 20, 2025 $0.00045
+6.96%
$447,583 $164,681
Sep 19, 2025 $0.000483
-2.00%
$420,388 $88,943
Sep 18, 2025 $0.000481
+7.83%
$492,095 $211,661
Sep 17, 2025 $0.000473
-9.43%
$445,920 $211,155
Sep 16, 2025 $0.000525
+14.55%
$521,931 $174,654
Sep 15, 2025 $0.000458
-14.49%
$458,444 $119,501
Sep 14, 2025 $0.000533
+4.40%
$533,771 $180,308
Sep 13, 2025 $0.000507
-1.15%
$509,956 $170,406
Sep 12, 2025 $0.000516
-3.50%
$515,873 $181,326
Sep 11, 2025 $0.000537
-0.28%
$536,983 $136,103
Sep 10, 2025 $0.000538
+6.73%
$538,258 $154,228
Sep 9, 2025 $0.000501
-10.24%
$500,536 $165,831
Sep 8, 2025 $0.000563
+1.79%
$562,204 $170,676
Sep 7, 2025 $0.000546
-4.06%
$545,897 $174,325