Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0006
-5.36%
$ 600,356 $ 86,185
Aug 27, 2025 $ 0.000633
-1.49%
$ 634,499 $ 138,428
Aug 26, 2025 $ 0.000705
+4.62%
$ 639,987 $ 186,896
Aug 25, 2025 $ 0.000673
-1.79%
$ 674,428 $ 227,942
Aug 24, 2025 $ 0.00071
+6.41%
$ 684,777 $ 188,465
Aug 23, 2025 $ 0.000661
+0.05%
$ 661,591 $ 163,688
Aug 22, 2025 $ 0.000673
+14.61%
$ 651,978 $ 126,172
Aug 21, 2025 $ 0.000601
-2.15%
$ 583,633 $ 116,282
Aug 20, 2025 $ 0.000615
+8.54%
$ 611,380 $ 118,519
Aug 19, 2025 $ 0.000569
-3.05%
$ 567,098 $ 231,619
Aug 18, 2025 $ 0.000587
-7.39%
$ 587,102 $ 230,595
Aug 17, 2025 $ 0.000621
-0.88%
$ 620,597 $ 176,428
Aug 16, 2025 $ 0.000626
+1.72%
$ 626,081 $ 119,978
Aug 15, 2025 $ 0.000614
-4.77%
$ 613,680 $ 165,782
Aug 14, 2025 $ 0.000643
-5.07%
$ 642,503 $ 123,639
Aug 13, 2025 $ 0.000675
+5.84%
$ 674,961 $ 127,522
Aug 12, 2025 $ 0.000629
+13.75%
$ 628,938 $ 255,824
Aug 11, 2025 $ 0.000552
-0.52%
$ 552,093 $ 285,740
Aug 10, 2025 $ 0.000555
-5.37%
$ 554,963 $ 226,841
Aug 9, 2025 $ 0.000577
+12.40%
$ 577,193 $ 223,037
Aug 8, 2025 $ 0.000514
-4.79%
$ 514,210 $ 229,421
Aug 7, 2025 $ 0.000539
+9.71%
$ 539,196 $ 224,203
Aug 6, 2025 $ 0.000491
-0.87%
$ 491,484 $ 255,061
Aug 5, 2025 $ 0.000496
-0.31%
$ 495,809 $ 209,575
Aug 4, 2025 $ 0.000497
+3.21%
$ 497,370 $ 255,895
Aug 3, 2025 $ 0.000483
+2.50%
$ 481,889 $ 193,918
Aug 2, 2025 $ 0.000477
-1.01%
$ 471,236 $ 198,271
Aug 1, 2025 $ 0.000469
-8.90%
$ 481,573 $ 258,682
Jul 31, 2025 $ 0.000517
-2.74%
$ 516,919 $ 193,298
Jul 30, 2025 $ 0.000531
+1.66%
$ 531,431 $ 301,459
Jul 29, 2025 $ 0.000523
+0.03%
$ 522,732 $ 290,073
Jul 28, 2025 $ 0.000523
-7.29%
$ 522,593 $ 283,758
Jul 27, 2025 $ 0.000564
+3.04%
$ 563,663 $ 266,864
Jul 26, 2025 $ 0.000547
+1.64%
$ 547,035 $ 239,642
Jul 25, 2025 $ 0.000538
+0.48%
$ 538,184 $ 250,502
Jul 24, 2025 $ 0.000536
+0.98%
$ 535,629 $ 334,786
Jul 23, 2025 $ 0.00053
-8.40%
$ 530,428 $ 329,016
Jul 22, 2025 $ 0.000579
-3.66%
$ 579,077 $ 659,159
Jul 21, 2025 $ 0.000601
+1.00%
$ 601,079 $ 678,936
Jul 20, 2025 $ 0.000609
+3.85%
$ 608,862 $ 649,981
Jul 19, 2025 $ 0.000586
-0.58%
$ 586,171 $ 503,617
Jul 18, 2025 $ 0.00059
-1.10%
$ 589,566 $ 361,082
Jul 17, 2025 $ 0.000596
+4.54%
$ 596,130 $ 361,078
Jul 16, 2025 $ 0.00057
-0.20%
$ 570,225 $ 399,285
Jul 15, 2025 $ 0.000571
-2.11%
$ 571,385 $ 359,246
Jul 14, 2025 $ 0.000584
+1.01%
$ 583,711 $ 453,603
Jul 13, 2025 $ 0.000578
-8.47%
$ 577,870 $ 321,374
Jul 12, 2025 $ 0.000631
+7.99%
$ 631,335 $ 413,452
Jul 11, 2025 $ 0.000585
+1.57%
$ 584,641 $ 456,789
Jul 10, 2025 $ 0.000551
+0.65%
$ 552,379 $ 272,689