Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000543
+5.60%
$ 543,471 $ 854,364
Jun 26, 2025 $ 0.000515
+2.27%
$ 514,632 $ 911,349
Jun 25, 2025 $ 0.000503
-5.26%
$ 503,373 $ 919,466
Jun 24, 2025 $ 0.000531
-0.29%
$ 531,326 $ 916,228
Jun 23, 2025 $ 0.000533
+6.88%
$ 532,871 $ 1.05 million
Jun 22, 2025 $ 0.000499
+10.19%
$ 498,556 $ 1.06 million
Jun 21, 2025 $ 0.000452
-8.84%
$ 452,432 $ 1.02 million
Jun 20, 2025 $ 0.000496
-6.87%
$ 496,295 $ 1.04 million
Jun 19, 2025 $ 0.000533
-5.03%
$ 532,914 $ 1.02 million
Jun 18, 2025 $ 0.000561
+0.42%
$ 561,114 $ 985,531
Jun 17, 2025 $ 0.000559
-4.05%
$ 558,778 $ 1.8 million
Jun 16, 2025 $ 0.000582
-1.96%
$ 582,388 $ 2.8 million
Jun 15, 2025 $ 0.000593
-1.08%
$ 593,491 $ 2.93 million
Jun 14, 2025 $ 0.0006
+1.85%
$ 599,943 $ 2.87 million
Jun 13, 2025 $ 0.000589
+5.31%
$ 589,024 $ 2.83 million
Jun 12, 2025 $ 0.000559
-4.96%
$ 559,310 $ 2.93 million
Jun 11, 2025 $ 0.000588
+3.05%
$ 588,479 $ 2.67 million
Jun 10, 2025 $ 0.000571
+2.94%
$ 571,046 $ 2.83 million
Jun 9, 2025 $ 0.000555
+5.13%
$ 554,749 $ 2.55 million
Jun 8, 2025 $ 0.000528
-1.27%
$ 527,680 $ 2.45 million
Jun 7, 2025 $ 0.000535
+3.12%
$ 534,528 $ 2.44 million
Jun 6, 2025 $ 0.000518
-2.25%
$ 518,366 $ 2.42 million
Jun 5, 2025 $ 0.00053
-12.95%
$ 530,316 $ 3.28 million
Jun 4, 2025 $ 0.000609
+2.02%
$ 609,265 $ 4.47 million
Jun 3, 2025 $ 0.000597
-1.11%
$ 597,226 $ 4.43 million
Jun 2, 2025 $ 0.000604
+3.66%
$ 603,936 $ 4.53 million
Jun 1, 2025 $ 0.000583
-3.24%
$ 582,630 $ 4.03 million
May 31, 2025 $ 0.000602
-4.67%
$ 601,657 $ 5.29 million
May 30, 2025 $ 0.000631
-7.55%
$ 631,135 $ 7.55 million
May 29, 2025 $ 0.000683
-0.92%
$ 682,670 $ 5.31 million
May 28, 2025 $ 0.000689
-3.11%
$ 689,028 $ 4.57 million
May 27, 2025 $ 0.000711
+3.90%
$ 711,128 $ 5.32 million
May 26, 2025 $ 0.000684
+3.57%
$ 684,416 $ 4.5 million
May 25, 2025 $ 0.000661
+3.95%
$ 660,815 $ 5.03 million
May 24, 2025 $ 0.000636
+0.23%
$ 635,724 $ 4.45 million
May 23, 2025 $ 0.000634
-4.06%
$ 634,264 $ 9.54 million
May 22, 2025 $ 0.000661
+7.14%
$ 661,102 $ 6.86 million
May 21, 2025 $ 0.000617
+4.13%
$ 617,036 $ 7.44 million
May 20, 2025 $ 0.000593
-0.92%
$ 592,599 $ 4.75 million
May 19, 2025 $ 0.000598
+1.15%
$ 598,129 $ 5.63 million
May 18, 2025 $ 0.000591
-0.50%
$ 591,351 $ 6.1 million
May 17, 2025 $ 0.000594
-1.80%
$ 594,301 $ 4.87 million
May 16, 2025 $ 0.000605
+0.70%
$ 605,181 $ 4.93 million
May 15, 2025 $ 0.000601
-5.71%
$ 600,948 $ 7.13 million
May 14, 2025 $ 0.000637
-13.29%
$ 637,323 $ 5.65 million
May 13, 2025 $ 0.000735
+4.69%
$ 734,987 $ 9.94 million
May 12, 2025 $ 0.000702
-7.80%
$ 702,043 $ 14.98 million
May 11, 2025 $ 0.000761
+3.54%
$ 761,465 $ 9.49 million
May 10, 2025 $ 0.000735
+11.51%
$ 735,396 $ 8.47 million
May 9, 2025 $ 0.000659
+5.63%
$ 659,460 $ 11.04 million