Fight to MAGA Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000559
+11.14%
$559,418 $210,087
Sep 5, 2025 $0.000503
-4.93%
$503,305 $97,036
Sep 4, 2025 $0.000528
-16.48%
$545,422 $161,161
Sep 3, 2025 $0.000635
+10.56%
$622,000 $48,608
Sep 2, 2025 $0.000574
+11.29%
$573,256 $199,042
Sep 1, 2025 $0.000559
-6.87%
$559,313 $239,475
Aug 31, 2025 $0.000629
+4.50%
$622,562 $205,971
Aug 30, 2025 $0.000598
-8.86%
$600,317 $141,720
Aug 29, 2025 $0.000653
+8.42%
$652,570 $174,817
Aug 28, 2025 $0.0006
-5.36%
$600,356 $86,185
Aug 27, 2025 $0.000633
-1.49%
$634,499 $138,428
Aug 26, 2025 $0.000705
+4.62%
$639,987 $186,896
Aug 25, 2025 $0.000673
-1.79%
$674,428 $227,942
Aug 24, 2025 $0.00071
+6.41%
$684,777 $188,465
Aug 23, 2025 $0.000661
+0.05%
$661,591 $163,688
Aug 22, 2025 $0.000673
+14.61%
$651,978 $126,172
Aug 21, 2025 $0.000601
-2.15%
$583,633 $116,282
Aug 20, 2025 $0.000615
+8.54%
$611,380 $118,519
Aug 19, 2025 $0.000569
-3.05%
$567,098 $231,619
Aug 18, 2025 $0.000587
-7.39%
$587,102 $230,595
Aug 17, 2025 $0.000621
-0.88%
$620,597 $176,428
Aug 16, 2025 $0.000626
+1.72%
$626,081 $119,978
Aug 15, 2025 $0.000614
-4.77%
$613,680 $165,782
Aug 14, 2025 $0.000643
-5.07%
$642,503 $123,639
Aug 13, 2025 $0.000675
+5.84%
$674,961 $127,522
Aug 12, 2025 $0.000629
+13.75%
$628,938 $255,824
Aug 11, 2025 $0.000552
-0.52%
$552,093 $285,740
Aug 10, 2025 $0.000555
-5.37%
$554,963 $226,841
Aug 9, 2025 $0.000577
+12.40%
$577,193 $223,037
Aug 8, 2025 $0.000514
-4.79%
$514,210 $229,421
Aug 7, 2025 $0.000539
+9.71%
$539,196 $224,203
Aug 6, 2025 $0.000491
-0.87%
$491,484 $255,061
Aug 5, 2025 $0.000496
-0.31%
$495,809 $209,575
Aug 4, 2025 $0.000497
+3.21%
$497,370 $255,895
Aug 3, 2025 $0.000483
+2.50%
$481,889 $193,918
Aug 2, 2025 $0.000477
-1.01%
$471,236 $198,271
Aug 1, 2025 $0.000469
-8.90%
$481,573 $258,682
Jul 31, 2025 $0.000517
-2.74%
$516,919 $193,298
Jul 30, 2025 $0.000531
+1.66%
$531,431 $301,459
Jul 29, 2025 $0.000523
+0.03%
$522,732 $290,073
Jul 28, 2025 $0.000523
-7.29%
$522,593 $283,758
Jul 27, 2025 $0.000564
+3.04%
$563,663 $266,864
Jul 26, 2025 $0.000547
+1.64%
$547,035 $239,642
Jul 25, 2025 $0.000538
+0.48%
$538,184 $250,502
Jul 24, 2025 $0.000536
+0.98%
$535,629 $334,786
Jul 23, 2025 $0.00053
-8.40%
$530,428 $329,016
Jul 22, 2025 $0.000579
-3.66%
$579,077 $659,159
Jul 21, 2025 $0.000601
+1.00%
$601,079 $678,936
Jul 20, 2025 $0.000609
+3.85%
$608,862 $649,981
Jul 19, 2025 $0.000586
-0.58%
$586,171 $503,617