Fight to MAGA Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000544
-1.82%
$ 543,857 $ 340,286
Jul 8, 2025 $ 0.000554
+6.20%
$ 553,952 $ 314,383
Jul 7, 2025 $ 0.000522
-2.72%
$ 521,606 $ 880,598
Jul 6, 2025 $ 0.000536
+0.26%
$ 536,192 $ 956,190
Jul 5, 2025 $ 0.000535
-5.89%
$ 534,790 $ 929,573
Jul 4, 2025 $ 0.000568
+8.27%
$ 568,268 $ 881,779
Jul 3, 2025 $ 0.000525
-4.40%
$ 524,851 $ 837,419
Jul 2, 2025 $ 0.000549
+1.47%
$ 549,279 $ 849,582
Jul 1, 2025 $ 0.000547
+4.47%
$ 541,314 $ 956,602
Jun 30, 2025 $ 0.000524
-3.38%
$ 524,027 $ 964,993
Jun 29, 2025 $ 0.000542
+4.43%
$ 542,358 $ 865,879
Jun 28, 2025 $ 0.000519
-4.44%
$ 519,356 $ 980,051
Jun 27, 2025 $ 0.000543
+5.60%
$ 543,471 $ 854,364
Jun 26, 2025 $ 0.000515
+2.27%
$ 514,632 $ 911,349
Jun 25, 2025 $ 0.000503
-5.26%
$ 503,373 $ 919,466
Jun 24, 2025 $ 0.000531
-0.29%
$ 531,326 $ 916,228
Jun 23, 2025 $ 0.000533
+6.88%
$ 532,871 $ 1.05 million
Jun 22, 2025 $ 0.000499
+10.19%
$ 498,556 $ 1.06 million
Jun 21, 2025 $ 0.000452
-8.84%
$ 452,432 $ 1.02 million
Jun 20, 2025 $ 0.000496
-6.87%
$ 496,295 $ 1.04 million
Jun 19, 2025 $ 0.000533
-5.03%
$ 532,914 $ 1.02 million
Jun 18, 2025 $ 0.000561
+0.42%
$ 561,114 $ 985,531
Jun 17, 2025 $ 0.000559
-4.05%
$ 558,778 $ 1.8 million
Jun 16, 2025 $ 0.000582
-1.96%
$ 582,388 $ 2.8 million
Jun 15, 2025 $ 0.000593
-1.08%
$ 593,491 $ 2.93 million
Jun 14, 2025 $ 0.0006
+1.85%
$ 599,943 $ 2.87 million
Jun 13, 2025 $ 0.000589
+5.31%
$ 589,024 $ 2.83 million
Jun 12, 2025 $ 0.000559
-4.96%
$ 559,310 $ 2.93 million
Jun 11, 2025 $ 0.000588
+3.05%
$ 588,479 $ 2.67 million
Jun 10, 2025 $ 0.000571
+2.94%
$ 571,046 $ 2.83 million
Jun 9, 2025 $ 0.000555
+5.13%
$ 554,749 $ 2.55 million
Jun 8, 2025 $ 0.000528
-1.27%
$ 527,680 $ 2.45 million
Jun 7, 2025 $ 0.000535
+3.12%
$ 534,528 $ 2.44 million
Jun 6, 2025 $ 0.000518
-2.25%
$ 518,366 $ 2.42 million
Jun 5, 2025 $ 0.00053
-12.95%
$ 530,316 $ 3.28 million
Jun 4, 2025 $ 0.000609
+2.02%
$ 609,265 $ 4.47 million
Jun 3, 2025 $ 0.000597
-1.11%
$ 597,226 $ 4.43 million
Jun 2, 2025 $ 0.000604
+3.66%
$ 603,936 $ 4.53 million
Jun 1, 2025 $ 0.000583
-3.24%
$ 582,630 $ 4.03 million
May 31, 2025 $ 0.000602
-4.67%
$ 601,657 $ 5.29 million
May 30, 2025 $ 0.000631
-7.55%
$ 631,135 $ 7.55 million
May 29, 2025 $ 0.000683
-0.92%
$ 682,670 $ 5.31 million
May 28, 2025 $ 0.000689
-3.11%
$ 689,028 $ 4.57 million
May 27, 2025 $ 0.000711
+3.90%
$ 711,128 $ 5.32 million
May 26, 2025 $ 0.000684
+3.57%
$ 684,416 $ 4.5 million
May 25, 2025 $ 0.000661
+3.95%
$ 660,815 $ 5.03 million
May 24, 2025 $ 0.000636
+0.23%
$ 635,724 $ 4.45 million
May 23, 2025 $ 0.000634
-4.06%
$ 634,264 $ 9.54 million
May 22, 2025 $ 0.000661
+7.14%
$ 661,102 $ 6.86 million
May 21, 2025 $ 0.000617
+4.13%
$ 617,036 $ 7.44 million