Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiger King Coin Historical Data

TKING Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.0₆454
+0.19%
$434,040 $38
Oct 14, 2023 $0.0₆453
+0.56%
$433,017 $48
Oct 13, 2023 $0.0₆451
+0.69%
$430,549 $11
Oct 12, 2023 $0.0₆447
-1.59%
$427,302 $9
Oct 11, 2023 $0.0₆454
-0.58%
$434,021 $113
Oct 10, 2023 $0.0₆457
+0.02%
$436,617 $2,049
Oct 9, 2023 $0.0₆457
-1.93%
$436,667 $44
Oct 8, 2023 $0.0₆466
-0.60%
$445,122 $144
Oct 7, 2023 $0.0₆469
-1.34%
$448,236 $11
Oct 6, 2023 $0.0₆476
+0.82%
$454,317 $340
Oct 5, 2023 $0.0₆472
-2.85%
$450,669 $277
Oct 4, 2023 $0.0₆486
-0.64%
$463,807 $17
Oct 3, 2023 $0.0₆489
+0.11%
$466,673 $17
Oct 2, 2023 $0.0₆49
-3.96%
$468,397 $24
Oct 1, 2023 $0.0₆511
+2.32%
$487,741 $340
Sep 30, 2023 $0.0₆499
+0.18%
$476,541 $16
Sep 29, 2023 $0.0₆498
+0.50%
$475,717 $126
Sep 28, 2023 $0.0₆495
+3.08%
$473,287 $116
Sep 27, 2023 $0.0₆481
+0.21%
$459,167 $1,858
Sep 26, 2023 $0.0₆48
-1.04%
$458,051 $370
Sep 25, 2023 $0.0₆485
-1.74%
$462,951 $486
Sep 24, 2023 $0.0₆493
-0.67%
$471,301 $14
Sep 23, 2023 $0.0₆497
+0.22%
$474,415 $2
Sep 22, 2023 $0.0₆495
+0.62%
$472,846 $101
Sep 21, 2023 $0.0₆492
-2.89%
$469,965 $273
Sep 20, 2023 $0.0₆508
-0.89%
$485,647 $40
Sep 19, 2023 $0.0₆513
-0.46%
$490,089 $3,011
Sep 17, 2023 $0.0₆497
-0.32%
$-- $20
Sep 16, 2023 $0.0₆498
+0.08%
$475,987 $20
Sep 15, 2023 $0.0₆498
+1.05%
$475,736 $52
Sep 14, 2023 $0.0₆493
+0.85%
$470,736 $103
Sep 13, 2023 $0.0₆489
-2.59%
$466,745 $1,720
Sep 12, 2023 $0.0₆502
-0.71%
$479,389 $1,009
Sep 11, 2023 $0.0₆505
-6.19%
$482,604 $595
Sep 10, 2023 $0.0₆539
-1.68%
$514,560 $71
Sep 7, 2023 $0.0₆541
-0.37%
$-- $31
Sep 6, 2023 $0.0₆543
+0.36%
$518,412 $31
Sep 5, 2023 $0.0₆539
-0.36%
$-- $195
Sep 4, 2023 $0.0₆541
+0.17%
$516,838 $215
Sep 3, 2023 $0.0₆54
+3.45%
$515,954 $2,444
Sep 2, 2023 $0.0₆522
+0.66%
$498,625 $163
Sep 1, 2023 $0.0₆519
-0.53%
$495,368 $165
Aug 30, 2023 $0.0₆543
-0.40%
$-- $17
Aug 29, 2023 $0.0₆545
+4.44%
$520,735 $17
Aug 28, 2023 $0.0₆522
-0.43%
$498,755 $93
Aug 27, 2023 $0.0₆524
+0.33%
$500,804 $45
Aug 26, 2023 $0.0₆522
+0.21%
$499,052 $1
Aug 25, 2023 $0.0₆521
+2.80%
$498,100 $2,772
Aug 24, 2023 $0.0₆507
-0.81%
$484,176 $20
Aug 23, 2023 $0.0₆511
+2.56%
$487,892 $69