Tiger King Coin Historical Data

TKING Page 10
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0₆453
+0.56%
$433,017 $48
Oct 13, 2023 $0.0₆451
+0.69%
$430,549 $11
Oct 12, 2023 $0.0₆447
-1.59%
$427,302 $9
Oct 11, 2023 $0.0₆454
-0.58%
$434,021 $113
Oct 10, 2023 $0.0₆457
+0.02%
$436,617 $2,049
Oct 9, 2023 $0.0₆457
-1.93%
$436,667 $44
Oct 8, 2023 $0.0₆466
-0.60%
$445,122 $144
Oct 7, 2023 $0.0₆469
-1.34%
$448,236 $11
Oct 6, 2023 $0.0₆476
+0.82%
$454,317 $340
Oct 5, 2023 $0.0₆472
-2.85%
$450,669 $277
Oct 4, 2023 $0.0₆486
-0.64%
$463,807 $17
Oct 3, 2023 $0.0₆489
+0.11%
$466,673 $17
Oct 2, 2023 $0.0₆49
-3.96%
$468,397 $24
Oct 1, 2023 $0.0₆511
+2.32%
$487,741 $340
Sep 30, 2023 $0.0₆499
+0.18%
$476,541 $16
Sep 29, 2023 $0.0₆498
+0.50%
$475,717 $126
Sep 28, 2023 $0.0₆495
+3.08%
$473,287 $116
Sep 27, 2023 $0.0₆481
+0.21%
$459,167 $1,858
Sep 26, 2023 $0.0₆48
-1.04%
$458,051 $370
Sep 25, 2023 $0.0₆485
-1.74%
$462,951 $486
Sep 24, 2023 $0.0₆493
-0.67%
$471,301 $14
Sep 23, 2023 $0.0₆497
+0.22%
$474,415 $2
Sep 22, 2023 $0.0₆495
+0.62%
$472,846 $101
Sep 21, 2023 $0.0₆492
-2.89%
$469,965 $273
Sep 20, 2023 $0.0₆508
-0.89%
$485,647 $40
Sep 19, 2023 $0.0₆513
-0.46%
$490,089 $3,011
Sep 17, 2023 $0.0₆497
-0.32%
$-- $20
Sep 16, 2023 $0.0₆498
+0.08%
$475,987 $20
Sep 15, 2023 $0.0₆498
+1.05%
$475,736 $52
Sep 14, 2023 $0.0₆493
+0.85%
$470,736 $103
Sep 13, 2023 $0.0₆489
-2.59%
$466,745 $1,720
Sep 12, 2023 $0.0₆502
-0.71%
$479,389 $1,009
Sep 11, 2023 $0.0₆505
-6.19%
$482,604 $595
Sep 10, 2023 $0.0₆539
-1.68%
$514,560 $71
Sep 7, 2023 $0.0₆541
-0.37%
$-- $31
Sep 6, 2023 $0.0₆543
+0.36%
$518,412 $31
Sep 5, 2023 $0.0₆539
-0.36%
$-- $195
Sep 4, 2023 $0.0₆541
+0.17%
$516,838 $215
Sep 3, 2023 $0.0₆54
+3.45%
$515,954 $2,444
Sep 2, 2023 $0.0₆522
+0.66%
$498,625 $163
Sep 1, 2023 $0.0₆519
-0.53%
$495,368 $165
Aug 30, 2023 $0.0₆543
-0.40%
$-- $17
Aug 29, 2023 $0.0₆545
+4.44%
$520,735 $17
Aug 28, 2023 $0.0₆522
-0.43%
$498,755 $93
Aug 27, 2023 $0.0₆524
+0.33%
$500,804 $45
Aug 26, 2023 $0.0₆522
+0.21%
$499,052 $1
Aug 25, 2023 $0.0₆521
+2.80%
$498,100 $2,772
Aug 24, 2023 $0.0₆507
-0.81%
$484,176 $20
Aug 23, 2023 $0.0₆511
+2.56%
$487,892 $69
Aug 22, 2023 $0.0₆498
-1.45%
$475,607 $242