Tiger King Coin Historical Data

TKING Page 10
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₆447
-1.59%
$ 427,302 $ 9
Oct 11, 2023 $ 0.0₆454
-0.58%
$ 434,021 $ 113
Oct 10, 2023 $ 0.0₆457
+0.02%
$ 436,617 $ 2,049
Oct 9, 2023 $ 0.0₆457
-1.93%
$ 436,667 $ 44
Oct 8, 2023 $ 0.0₆466
-0.60%
$ 445,122 $ 144
Oct 7, 2023 $ 0.0₆469
-1.34%
$ 448,236 $ 11
Oct 6, 2023 $ 0.0₆476
+0.82%
$ 454,317 $ 340
Oct 5, 2023 $ 0.0₆472
-2.85%
$ 450,669 $ 277
Oct 4, 2023 $ 0.0₆486
-0.64%
$ 463,807 $ 17
Oct 3, 2023 $ 0.0₆489
+0.11%
$ 466,673 $ 17
Oct 2, 2023 $ 0.0₆49
-3.96%
$ 468,397 $ 24
Oct 1, 2023 $ 0.0₆511
+2.32%
$ 487,741 $ 340
Sep 30, 2023 $ 0.0₆499
+0.18%
$ 476,541 $ 16
Sep 29, 2023 $ 0.0₆498
+0.50%
$ 475,717 $ 126
Sep 28, 2023 $ 0.0₆495
+3.08%
$ 473,287 $ 116
Sep 27, 2023 $ 0.0₆481
+0.21%
$ 459,167 $ 1,858
Sep 26, 2023 $ 0.0₆48
-1.04%
$ 458,051 $ 370
Sep 25, 2023 $ 0.0₆485
-1.74%
$ 462,951 $ 486
Sep 24, 2023 $ 0.0₆493
-0.67%
$ 471,301 $ 14
Sep 23, 2023 $ 0.0₆497
+0.22%
$ 474,415 $ 2
Sep 22, 2023 $ 0.0₆495
+0.62%
$ 472,846 $ 101
Sep 21, 2023 $ 0.0₆492
-2.89%
$ 469,965 $ 273
Sep 20, 2023 $ 0.0₆508
-0.89%
$ 485,647 $ 40
Sep 19, 2023 $ 0.0₆513
-0.46%
$ 490,089 $ 3,011
Sep 17, 2023 $ 0.0₆497
-0.32%
$ -- $ 20
Sep 16, 2023 $ 0.0₆498
+0.08%
$ 475,987 $ 20
Sep 15, 2023 $ 0.0₆498
+1.05%
$ 475,736 $ 52
Sep 14, 2023 $ 0.0₆493
+0.85%
$ 470,736 $ 103
Sep 13, 2023 $ 0.0₆489
-2.59%
$ 466,745 $ 1,720
Sep 12, 2023 $ 0.0₆502
-0.71%
$ 479,389 $ 1,009
Sep 11, 2023 $ 0.0₆505
-6.19%
$ 482,604 $ 595
Sep 10, 2023 $ 0.0₆539
-1.68%
$ 514,560 $ 71
Sep 7, 2023 $ 0.0₆541
-0.37%
$ -- $ 31
Sep 6, 2023 $ 0.0₆543
+0.36%
$ 518,412 $ 31
Sep 5, 2023 $ 0.0₆539
-0.36%
$ -- $ 195
Sep 4, 2023 $ 0.0₆541
+0.17%
$ 516,838 $ 215
Sep 3, 2023 $ 0.0₆54
+3.45%
$ 515,954 $ 2,444
Sep 2, 2023 $ 0.0₆522
+0.66%
$ 498,625 $ 163
Sep 1, 2023 $ 0.0₆519
-0.53%
$ 495,368 $ 165
Aug 30, 2023 $ 0.0₆543
-0.40%
$ -- $ 17
Aug 29, 2023 $ 0.0₆545
+4.44%
$ 520,735 $ 17
Aug 28, 2023 $ 0.0₆522
-0.43%
$ 498,755 $ 93
Aug 27, 2023 $ 0.0₆524
+0.33%
$ 500,804 $ 45
Aug 26, 2023 $ 0.0₆522
+0.21%
$ 499,052 $ 1
Aug 25, 2023 $ 0.0₆521
+2.80%
$ 498,100 $ 2,772
Aug 24, 2023 $ 0.0₆507
-0.81%
$ 484,176 $ 20
Aug 23, 2023 $ 0.0₆511
+2.56%
$ 487,892 $ 69
Aug 22, 2023 $ 0.0₆498
-1.45%
$ 475,607 $ 242
Aug 21, 2023 $ 0.0₆505
-2.15%
$ 482,470 $ 236
Aug 20, 2023 $ 0.0₆516
+1.36%
$ 492,854 $ 105