Tiger King Coin Historical Data

TKING Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₆812
+4.95%
$ 775,701 $ 3,449
Dec 2, 2023 $ 0.0₆774
-6.25%
$ 739,444 $ 8,223
Dec 1, 2023 $ 0.0₆826
+1.96%
$ -- $ 52
Nov 30, 2023 $ 0.0₆81
+1.06%
$ 773,800 $ 51
Nov 29, 2023 $ 0.0₆801
-0.86%
$ 765,557 $ 383
Nov 28, 2023 $ 0.0₆809
+2.83%
$ 772,863 $ 768
Nov 27, 2023 $ 0.0₆788
-4.28%
$ 752,343 $ 1,433
Nov 26, 2023 $ 0.0₆824
-0.63%
$ 786,765 $ 264
Nov 25, 2023 $ 0.0₆829
+21.99%
$ 792,123 $ 10,442
Nov 24, 2023 $ 0.0₆68
+1.56%
$ 649,526 $ 272
Nov 23, 2023 $ 0.0₆67
+0.48%
$ 639,608 $ 96
Nov 21, 2023 $ 0.0₆643
-2.20%
$ 614,573 $ 101
Nov 20, 2023 $ 0.0₆658
-0.29%
$ 628,499 $ 881
Nov 19, 2023 $ 0.0₆66
+2.61%
$ 630,578 $ 15
Nov 18, 2023 $ 0.0₆643
-0.59%
$ 614,336 $ 257
Nov 17, 2023 $ 0.0₆646
+0.17%
$ 617,370 $ 166
Nov 16, 2023 $ 0.0₆646
-4.79%
$ 616,678 $ 74
Nov 15, 2023 $ 0.0₆678
+3.14%
$ 648,000 $ 345
Nov 14, 2023 $ 0.0₆658
-3.35%
$ 628,612 $ 89
Nov 12, 2023 $ 0.0₆681
+0.11%
$ -- $ 139
Nov 11, 2023 $ 0.0₆68
+1.21%
$ 649,328 $ 1,009
Nov 10, 2023 $ 0.0₆672
-0.52%
$ 641,791 $ 758
Nov 9, 2023 $ 0.0₆62
+1.45%
$ -- $ 13
Nov 8, 2023 $ 0.0₆612
+0.29%
$ 584,644 $ 13
Nov 7, 2023 $ 0.0₆611
-0.36%
$ 583,209 $ 383
Nov 6, 2023 $ 0.0₆612
-0.57%
$ 585,026 $ 324
Nov 5, 2023 $ 0.0₆616
+1.79%
$ 588,607 $ 1,031
Nov 4, 2023 $ 0.0₆606
+2.11%
$ 578,363 $ 4,813
Nov 3, 2023 $ 0.0₆589
+1.70%
$ 562,882 $ 598
Nov 2, 2023 $ 0.0₆579
+0.11%
$ 553,203 $ 588
Nov 1, 2023 $ 0.0₆569
-0.56%
$ -- $ 57
Oct 31, 2023 $ 0.0₆572
-0.59%
$ 546,104 $ 342
Oct 30, 2023 $ 0.0₆575
+0.17%
$ 549,307 $ 629
Oct 29, 2023 $ 0.0₆574
+1.96%
$ 548,424 $ 1,860
Oct 28, 2023 $ 0.0₆563
+0.22%
$ 537,959 $ 93
Oct 27, 2023 $ 0.0₆562
+1.78%
$ 536,872 $ 4,224
Oct 26, 2023 $ 0.0₆552
+4.19%
$ 527,565 $ 3,143
Oct 25, 2023 $ 0.0₆53
+0.13%
$ 506,186 $ 27
Oct 24, 2023 $ 0.0₆529
+1.72%
$ 505,489 $ 484
Oct 23, 2023 $ 0.0₆52
+7.50%
$ 497,004 $ 449
Oct 22, 2023 $ 0.0₆484
+1.05%
$ 462,204 $ 522
Oct 21, 2023 $ 0.0₆479
+1.54%
$ 457,249 $ 106
Oct 20, 2023 $ 0.0₆471
+3.66%
$ 450,112 $ 360
Oct 19, 2023 $ 0.0₆455
+0.78%
$ 434,358 $ 2,480
Oct 18, 2023 $ 0.0₆454
+0.65%
$ -- $ 333
Oct 17, 2023 $ 0.0₆451
-3.22%
$ 431,096 $ 330
Oct 16, 2023 $ 0.0₆466
+2.77%
$ 445,571 $ 66
Oct 15, 2023 $ 0.0₆454
+0.19%
$ 434,040 $ 38
Oct 14, 2023 $ 0.0₆453
+0.56%
$ 433,017 $ 48
Oct 13, 2023 $ 0.0₆451
+0.69%
$ 430,549 $ 11