Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiger King Coin Historical Data

TKING Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0₆897
-1.09%
$856,447 $752
Dec 5, 2023 $0.0₆909
+7.32%
$867,824 $2,206
Dec 4, 2023 $0.0₆847
+4.23%
$808,762 $955
Dec 3, 2023 $0.0₆812
+4.95%
$775,701 $3,449
Dec 2, 2023 $0.0₆774
-6.25%
$739,444 $8,223
Dec 1, 2023 $0.0₆826
+1.96%
$-- $52
Nov 30, 2023 $0.0₆81
+1.06%
$773,800 $51
Nov 29, 2023 $0.0₆801
-0.86%
$765,557 $383
Nov 28, 2023 $0.0₆809
+2.83%
$772,863 $768
Nov 27, 2023 $0.0₆788
-4.28%
$752,343 $1,433
Nov 26, 2023 $0.0₆824
-0.63%
$786,765 $264
Nov 25, 2023 $0.0₆829
+21.99%
$792,123 $10,442
Nov 24, 2023 $0.0₆68
+1.56%
$649,526 $272
Nov 23, 2023 $0.0₆67
+0.48%
$639,608 $96
Nov 21, 2023 $0.0₆643
-2.20%
$614,573 $101
Nov 20, 2023 $0.0₆658
-0.29%
$628,499 $881
Nov 19, 2023 $0.0₆66
+2.61%
$630,578 $15
Nov 18, 2023 $0.0₆643
-0.59%
$614,336 $257
Nov 17, 2023 $0.0₆646
+0.17%
$617,370 $166
Nov 16, 2023 $0.0₆646
-4.79%
$616,678 $74
Nov 15, 2023 $0.0₆678
+3.14%
$648,000 $345
Nov 14, 2023 $0.0₆658
-3.35%
$628,612 $89
Nov 12, 2023 $0.0₆681
+0.11%
$-- $139
Nov 11, 2023 $0.0₆68
+1.21%
$649,328 $1,009
Nov 10, 2023 $0.0₆672
-0.52%
$641,791 $758
Nov 9, 2023 $0.0₆62
+1.45%
$-- $13
Nov 8, 2023 $0.0₆612
+0.29%
$584,644 $13
Nov 7, 2023 $0.0₆611
-0.36%
$583,209 $383
Nov 6, 2023 $0.0₆612
-0.57%
$585,026 $324
Nov 5, 2023 $0.0₆616
+1.79%
$588,607 $1,031
Nov 4, 2023 $0.0₆606
+2.11%
$578,363 $4,813
Nov 3, 2023 $0.0₆589
+1.70%
$562,882 $598
Nov 2, 2023 $0.0₆579
+0.11%
$553,203 $588
Nov 1, 2023 $0.0₆569
-0.56%
$-- $57
Oct 31, 2023 $0.0₆572
-0.59%
$546,104 $342
Oct 30, 2023 $0.0₆575
+0.17%
$549,307 $629
Oct 29, 2023 $0.0₆574
+1.96%
$548,424 $1,860
Oct 28, 2023 $0.0₆563
+0.22%
$537,959 $93
Oct 27, 2023 $0.0₆562
+1.78%
$536,872 $4,224
Oct 26, 2023 $0.0₆552
+4.19%
$527,565 $3,143
Oct 25, 2023 $0.0₆53
+0.13%
$506,186 $27
Oct 24, 2023 $0.0₆529
+1.72%
$505,489 $484
Oct 23, 2023 $0.0₆52
+7.50%
$497,004 $449
Oct 22, 2023 $0.0₆484
+1.05%
$462,204 $522
Oct 21, 2023 $0.0₆479
+1.54%
$457,249 $106
Oct 20, 2023 $0.0₆471
+3.66%
$450,112 $360
Oct 19, 2023 $0.0₆455
+0.78%
$434,358 $2,480
Oct 18, 2023 $0.0₆454
+0.65%
$-- $333
Oct 17, 2023 $0.0₆451
-3.22%
$431,096 $330
Oct 16, 2023 $0.0₆466
+2.77%
$445,571 $66