Tiger King Coin Historical Data

TKING Page 11
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₆509
+0.71%
$ 486,122 $ 0
Aug 18, 2023 $ 0.0₆508
-0.73%
$ -- $ 732
Aug 17, 2023 $ 0.0₆513
-7.70%
$ 489,734 $ 1,185
Aug 16, 2023 $ 0.0₆556
-14.17%
$ 531,140 $ 7,620
Aug 15, 2023 $ 0.0₆648
-0.89%
$ 618,973 $ 35
Aug 14, 2023 $ 0.0₆654
-1.70%
$ 624,546 $ 728
Aug 13, 2023 $ 0.0₆665
-0.03%
$ 635,577 $ 28
Aug 12, 2023 $ 0.0₆671
-1.93%
$ 640,630 $ 6
Aug 11, 2023 $ 0.0₆683
-0.29%
$ 652,053 $ 1,211
Aug 9, 2023 $ 0.0₆718
+4.54%
$ 685,423 $ 36,663
Aug 8, 2023 $ 0.0₆685
+2.43%
$ 654,572 $ 10
Aug 7, 2023 $ 0.0₆671
-1.88%
$ 640,749 $ 1,376
Aug 6, 2023 $ 0.0₆683
-4.47%
$ 652,781 $ 1,407
Aug 5, 2023 $ 0.0₆711
-0.08%
$ 679,271 $ 124
Aug 4, 2023 $ 0.0₆712
+0.23%
$ 679,771 $ 472
Aug 3, 2023 $ 0.0₆704
+5.72%
$ 672,771 $ 6,424
Aug 2, 2023 $ 0.0₆661
-6.13%
$ 631,235 $ 2,503
Aug 1, 2023 $ 0.0₆702
+3.78%
$ 670,262 $ 6,414
Jul 31, 2023 $ 0.0₆679
-1.83%
$ 648,762 $ 1,315
Jul 30, 2023 $ 0.0₆69
-2.22%
$ 659,045 $ 353
Jul 29, 2023 $ 0.0₆709
+0.59%
$ 677,641 $ 121
Jul 28, 2023 $ 0.0₆7
-0.03%
$ 668,800 $ 3,194
Jul 27, 2023 $ 0.0₆704
+0.22%
$ 672,366 $ 45
Jul 26, 2023 $ 0.0₆708
-3.16%
$ 542,686 $ 1,451
Jul 25, 2023 $ 0.0₆713
-1.15%
$ 546,010 $ 10
Jul 24, 2023 $ 0.0₆725
+9.01%
$ 555,814 $ 4,483
Jul 23, 2023 $ 0.0₆665
-1.49%
$ 509,380 $ 388
Jul 22, 2023 $ 0.0₆694
+7.53%
$ 531,987 $ 1,081
Jul 21, 2023 $ 0.0₆634
-6.57%
$ 485,545 $ 1,156
Jul 20, 2023 $ 0.0₆677
-1.19%
$ 518,952 $ 76
Jul 19, 2023 $ 0.0₆683
-1.64%
$ 522,977 $ 342
Jul 18, 2023 $ 0.0₆689
-0.13%
$ 527,797 $ 497
Jul 17, 2023 $ 0.0₆691
-3.39%
$ 529,395 $ 774
Jul 16, 2023 $ 0.0₆716
-0.06%
$ 548,189 $ 28
Jul 15, 2023 $ 0.0₆728
-0.09%
$ 558,083 $ 746
Jul 14, 2023 $ 0.0₆728
-3.47%
$ 558,120 $ 182
Jul 13, 2023 $ 0.0₆756
+6.54%
$ 579,518 $ 258
Jul 12, 2023 $ 0.0₆709
+2.54%
$ 543,305 $ 1,235
Jul 11, 2023 $ 0.0₆691
+7.20%
$ 529,697 $ 3,386
Jul 10, 2023 $ 0.0₆649
+2.04%
$ 497,560 $ 3,386
Jul 9, 2023 $ 0.0₆602
+0.61%
$ -- $ 549
Jul 8, 2023 $ 0.0₆597
-3.12%
$ 457,283 $ 842
Jul 7, 2023 $ 0.0₆615
-1.86%
$ 471,122 $ 207
Jul 6, 2023 $ 0.0₆62
+6.31%
$ 474,913 $ 9,511
Jul 5, 2023 $ 0.0₆589
-2.86%
$ 451,366 $ 2,632
Jul 4, 2023 $ 0.0₆605
+0.35%
$ 464,314 $ 2,987
Jul 3, 2023 $ 0.0₆602
-0.67%
$ 459,423 $ 634
Jul 2, 2023 $ 0.0₆605
+2.58%
$ 461,730 $ 953
Jul 1, 2023 $ 0.0₆588
-3.79%
$ 449,079 $ 1,491
Jun 30, 2023 $ 0.0₆611
+0.13%
$ 466,403 $ 533