Tiger King Coin Historical Data

TKING Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₆602
+1.04%
$ 459,231 $ 283
Jun 28, 2023 $ 0.0₆594
-0.94%
$ 453,709 $ 887
Jun 27, 2023 $ 0.0₆655
+7.82%
$ 499,624 $ 2,904
Jun 26, 2023 $ 0.0₆607
+2.37%
$ 462,945 $ 8,489
Jun 25, 2023 $ 0.0₆598
+3.18%
$ 456,130 $ 433
Jun 24, 2023 $ 0.0₆592
-0.09%
$ 452,063 $ 901
Jun 23, 2023 $ 0.0₆593
-3.26%
$ 452,475 $ 1,588
Jun 22, 2023 $ 0.0₆613
-1.69%
$ 467,743 $ 534
Jun 21, 2023 $ 0.0₆623
+7.87%
$ 475,196 $ 3,067
Jun 20, 2023 $ 0.0₆578
+3.22%
$ 440,818 $ 5
Jun 19, 2023 $ 0.0₆559
+0.30%
$ 426,745 $ 71
Jun 18, 2023 $ 0.0₆558
-1.79%
$ 425,911 $ 434
Jun 17, 2023 $ 0.0₆568
+0.00%
$ 433,660 $ 338
Jun 16, 2023 $ 0.0₆568
-4.27%
$ 433,636 $ 2,414
Jun 15, 2023 $ 0.0₆591
+5.59%
$ 451,248 $ 3,023
Jun 14, 2023 $ 0.0₆547
-4.30%
$ 417,665 $ 329
Jun 13, 2023 $ 0.0₆572
+0.14%
$ 436,406 $ 50
Jun 12, 2023 $ 0.0₆57
-1.53%
$ 435,314 $ 115
Jun 11, 2023 $ 0.0₆578
+2.59%
$ 441,513 $ 754
Jun 10, 2023 $ 0.0₆564
-8.61%
$ 430,601 $ 1,120
Jun 9, 2023 $ 0.0₆612
+0.34%
$ 467,076 $ 1,699
Jun 8, 2023 $ 0.0₆619
+10.24%
$ 472,257 $ 13
Jun 7, 2023 $ 0.0₆563
-16.27%
$ 429,633 $ 22,113
Jun 6, 2023 $ 0.0₆672
+16.14%
$ 512,838 $ 25,774
Jun 5, 2023 $ 0.0₆573
-14.09%
$ 437,678 $ 23,618
Jun 4, 2023 $ 0.0₆668
-0.13%
$ 509,853 $ 22,994
Jun 3, 2023 $ 0.0₆669
+4.91%
$ 510,290 $ 22,669
Jun 2, 2023 $ 0.0₆638
-3.91%
$ 486,999 $ 237
Jun 1, 2023 $ 0.0₆664
-3.34%
$ 506,770 $ 23,798
May 31, 2023 $ 0.0₆688
+0.83%
$ 524,994 $ 26,775
May 30, 2023 $ 0.0₆678
+12.01%
$ 517,648 $ 26,670
May 29, 2023 $ 0.0₆652
+7.90%
$ 497,373 $ 6,666
May 28, 2023 $ 0.0₆605
-18.54%
$ 461,719 $ 37,773
May 27, 2023 $ 0.0₆741
+12.42%
$ 565,502 $ 26,321
May 26, 2023 $ 0.0₆66
-12.18%
$ 503,541 $ 23,136
May 25, 2023 $ 0.0₆749
+0.96%
$ 571,611 $ 47,194
May 24, 2023 $ 0.0₆742
+2.55%
$ 565,985 $ 22,805
May 23, 2023 $ 0.0₆715
+2.34%
$ 545,671 $ 2,514
May 22, 2023 $ 0.0₆699
+11.02%
$ 533,344 $ 22,807
May 21, 2023 $ 0.0₆631
+8.42%
$ 481,836 $ 46,798
May 20, 2023 $ 0.0₆582
-16.47%
$ 444,422 $ 24,312
May 19, 2023 $ 0.0₆697
+15.82%
$ 531,892 $ 21,741
May 18, 2023 $ 0.0₆601
-7.40%
$ 458,356 $ 20,582
May 17, 2023 $ 0.0₆648
-3.40%
$ 494,680 $ 2,696
May 16, 2023 $ 0.0₆668
-7.52%
$ 510,078 $ 455
May 15, 2023 $ 0.0₆723
+22.72%
$ 551,589 $ 26,366
May 14, 2023 $ 0.0₆587
-16.33%
$ 447,894 $ 21,835
May 13, 2023 $ 0.0₆585
-16.38%
$ 446,779 $ 22,951
May 12, 2023 $ 0.0₆694
-18.38%
$ 529,735 $ 24,780
May 11, 2023 $ 0.0₆851
+2.04%
$ 649,621 $ 24,779