Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiger King Coin Historical Data

TKING Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0₆585
-16.38%
$446,779 $22,951
May 12, 2023 $0.0₆694
-18.38%
$529,735 $24,780
May 11, 2023 $0.0₆851
+2.04%
$649,621 $24,779
May 10, 2023 $0.0₆821
-2.42%
$626,624 $164
May 9, 2023 $0.0₆83
-11.92%
$633,841 $4,707
May 8, 2023 $0.0₆941
-8.44%
$718,012 $27,471
May 7, 2023 $0.0₅103
+15.56%
$786,804 $35,029
May 6, 2023 $0.0₆893
-17.59%
$681,268 $22,134
May 5, 2023 $0.0₅108
+2.17%
$824,493 $26,627
May 4, 2023 $0.0₅106
+5.74%
$806,799 $26,359
May 3, 2023 $0.0₆998
-0.99%
$761,712 $25,643
May 2, 2023 $0.0₅101
-1.03%
$768,403 $25,839
May 1, 2023 $0.0₅102
-11.69%
$777,455 $29,974
Apr 30, 2023 $0.0₅116
+2.10%
$883,181 $34,805
Apr 29, 2023 $0.0₅113
-14.72%
$864,062 $29,400
Apr 28, 2023 $0.0₅133
+0.37%
$1.01 million $24,421
Apr 27, 2023 $0.0₅132
-10.39%
$1.01 million $43,708
Apr 26, 2023 $0.0₅148
+5.75%
$1.13 million $29,809
Apr 25, 2023 $0.0₅14
-15.09%
$1.07 million $41,776
Apr 24, 2023 $0.0₅164
+6.60%
$1.26 million $27,479
Apr 23, 2023 $0.0₅154
+2.60%
$1.18 million $24,293
Apr 22, 2023 $0.0₅151
+0.84%
$1.15 million $22,723
Apr 21, 2023 $0.0₅149
-4.92%
$1.14 million $30,638
Apr 20, 2023 $0.0₅157
-13.92%
$1.2 million $25,576
Apr 19, 2023 $0.0₅183
-5.98%
$1.4 million $23,622
Apr 18, 2023 $0.0₅195
-4.58%
$1.49 million $45,114
Apr 17, 2023 $0.0₅204
-2.37%
$1.56 million $23,858
Apr 16, 2023 $0.0₅209
+9.74%
$1.6 million $34,450
Apr 15, 2023 $0.0₅19
-19.07%
$1.45 million $63,675
Apr 14, 2023 $0.0₅236
+18.45%
$1.8 million $32,784
Apr 13, 2023 $0.0₅198
+5.12%
$1.51 million $38,843
Apr 12, 2023 $0.0₅187
-12.22%
$1.43 million $27,616
Apr 11, 2023 $0.0₅214
+12.07%
$1.64 million $25,015
Apr 10, 2023 $0.0₅191
-9.06%
$1.46 million $24,685
Apr 9, 2023 $0.0₅211
+5.92%
$1.61 million $35,538
Apr 8, 2023 $0.0₅199
-10.19%
$1.52 million $34,972
Apr 7, 2023 $0.0₅221
+19.25%
$1.69 million $39,605
Apr 6, 2023 $0.0₅185
-2.99%
$1.41 million $28,135
Apr 5, 2023 $0.0₅19
-5.43%
$1.45 million $39,572
Apr 4, 2023 $0.0₅2
+16.66%
$1.53 million $24,822
Apr 3, 2023 $0.0₅171
-2.22%
$1.31 million $48,480
Apr 2, 2023 $0.0₅175
-1.91%
$1.33 million $44,811
Apr 1, 2023 $0.0₅178
+1.06%
$1.36 million $40,369
Mar 31, 2023 $0.0₅176
+14.44%
$1.34 million $59,577
Mar 30, 2023 $0.0₅153
+2.39%
$1.17 million $47,267
Mar 29, 2023 $0.0₅15
-9.65%
$1.14 million $26,683
Mar 28, 2023 $0.0₅166
-0.83%
$1.27 million $21,276
Mar 27, 2023 $0.0₅167
-4.99%
$1.28 million $73,549
Mar 26, 2023 $0.0₅175
+19.66%
$1.34 million $49,463
Mar 25, 2023 $0.0₅146
+3.12%
$1.12 million $24,040