Tiger King Coin Historical Data

TKING Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0₆694
-18.38%
$529,735 $24,780
May 11, 2023 $0.0₆851
+2.04%
$649,621 $24,779
May 10, 2023 $0.0₆821
-2.42%
$626,624 $164
May 9, 2023 $0.0₆83
-11.92%
$633,841 $4,707
May 8, 2023 $0.0₆941
-8.44%
$718,012 $27,471
May 7, 2023 $0.0₅103
+15.56%
$786,804 $35,029
May 6, 2023 $0.0₆893
-17.59%
$681,268 $22,134
May 5, 2023 $0.0₅108
+2.17%
$824,493 $26,627
May 4, 2023 $0.0₅106
+5.74%
$806,799 $26,359
May 3, 2023 $0.0₆998
-0.99%
$761,712 $25,643
May 2, 2023 $0.0₅101
-1.03%
$768,403 $25,839
May 1, 2023 $0.0₅102
-11.69%
$777,455 $29,974
Apr 30, 2023 $0.0₅116
+2.10%
$883,181 $34,805
Apr 29, 2023 $0.0₅113
-14.72%
$864,062 $29,400
Apr 28, 2023 $0.0₅133
+0.37%
$1.01 million $24,421
Apr 27, 2023 $0.0₅132
-10.39%
$1.01 million $43,708
Apr 26, 2023 $0.0₅148
+5.75%
$1.13 million $29,809
Apr 25, 2023 $0.0₅14
-15.09%
$1.07 million $41,776
Apr 24, 2023 $0.0₅164
+6.60%
$1.26 million $27,479
Apr 23, 2023 $0.0₅154
+2.60%
$1.18 million $24,293
Apr 22, 2023 $0.0₅151
+0.84%
$1.15 million $22,723
Apr 21, 2023 $0.0₅149
-4.92%
$1.14 million $30,638
Apr 20, 2023 $0.0₅157
-13.92%
$1.2 million $25,576
Apr 19, 2023 $0.0₅183
-5.98%
$1.4 million $23,622
Apr 18, 2023 $0.0₅195
-4.58%
$1.49 million $45,114
Apr 17, 2023 $0.0₅204
-2.37%
$1.56 million $23,858
Apr 16, 2023 $0.0₅209
+9.74%
$1.6 million $34,450
Apr 15, 2023 $0.0₅19
-19.07%
$1.45 million $63,675
Apr 14, 2023 $0.0₅236
+18.45%
$1.8 million $32,784
Apr 13, 2023 $0.0₅198
+5.12%
$1.51 million $38,843
Apr 12, 2023 $0.0₅187
-12.22%
$1.43 million $27,616
Apr 11, 2023 $0.0₅214
+12.07%
$1.64 million $25,015
Apr 10, 2023 $0.0₅191
-9.06%
$1.46 million $24,685
Apr 9, 2023 $0.0₅211
+5.92%
$1.61 million $35,538
Apr 8, 2023 $0.0₅199
-10.19%
$1.52 million $34,972
Apr 7, 2023 $0.0₅221
+19.25%
$1.69 million $39,605
Apr 6, 2023 $0.0₅185
-2.99%
$1.41 million $28,135
Apr 5, 2023 $0.0₅19
-5.43%
$1.45 million $39,572
Apr 4, 2023 $0.0₅2
+16.66%
$1.53 million $24,822
Apr 3, 2023 $0.0₅171
-2.22%
$1.31 million $48,480
Apr 2, 2023 $0.0₅175
-1.91%
$1.33 million $44,811
Apr 1, 2023 $0.0₅178
+1.06%
$1.36 million $40,369
Mar 31, 2023 $0.0₅176
+14.44%
$1.34 million $59,577
Mar 30, 2023 $0.0₅153
+2.39%
$1.17 million $47,267
Mar 29, 2023 $0.0₅15
-9.65%
$1.14 million $26,683
Mar 28, 2023 $0.0₅166
-0.83%
$1.27 million $21,276
Mar 27, 2023 $0.0₅167
-4.99%
$1.28 million $73,549
Mar 26, 2023 $0.0₅175
+19.66%
$1.34 million $49,463
Mar 25, 2023 $0.0₅146
+3.12%
$1.12 million $24,040
Mar 24, 2023 $0.0₅16
-3.52%
$1.22 million $20,883