Tiger King Coin Historical Data

TKING Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₆821
-2.42%
$ 626,624 $ 164
May 9, 2023 $ 0.0₆83
-11.92%
$ 633,841 $ 4,707
May 8, 2023 $ 0.0₆941
-8.44%
$ 718,012 $ 27,471
May 7, 2023 $ 0.0₅103
+15.56%
$ 786,804 $ 35,029
May 6, 2023 $ 0.0₆893
-17.59%
$ 681,268 $ 22,134
May 5, 2023 $ 0.0₅108
+2.17%
$ 824,493 $ 26,627
May 4, 2023 $ 0.0₅106
+5.74%
$ 806,799 $ 26,359
May 3, 2023 $ 0.0₆998
-0.99%
$ 761,712 $ 25,643
May 2, 2023 $ 0.0₅101
-1.03%
$ 768,403 $ 25,839
May 1, 2023 $ 0.0₅102
-11.69%
$ 777,455 $ 29,974
Apr 30, 2023 $ 0.0₅116
+2.10%
$ 883,181 $ 34,805
Apr 29, 2023 $ 0.0₅113
-14.72%
$ 864,062 $ 29,400
Apr 28, 2023 $ 0.0₅133
+0.37%
$ 1.01 million $ 24,421
Apr 27, 2023 $ 0.0₅132
-10.39%
$ 1.01 million $ 43,708
Apr 26, 2023 $ 0.0₅148
+5.75%
$ 1.13 million $ 29,809
Apr 25, 2023 $ 0.0₅14
-15.09%
$ 1.07 million $ 41,776
Apr 24, 2023 $ 0.0₅164
+6.60%
$ 1.26 million $ 27,479
Apr 23, 2023 $ 0.0₅154
+2.60%
$ 1.18 million $ 24,293
Apr 22, 2023 $ 0.0₅151
+0.84%
$ 1.15 million $ 22,723
Apr 21, 2023 $ 0.0₅149
-4.92%
$ 1.14 million $ 30,638
Apr 20, 2023 $ 0.0₅157
-13.92%
$ 1.2 million $ 25,576
Apr 19, 2023 $ 0.0₅183
-5.98%
$ 1.4 million $ 23,622
Apr 18, 2023 $ 0.0₅195
-4.58%
$ 1.49 million $ 45,114
Apr 17, 2023 $ 0.0₅204
-2.37%
$ 1.56 million $ 23,858
Apr 16, 2023 $ 0.0₅209
+9.74%
$ 1.6 million $ 34,450
Apr 15, 2023 $ 0.0₅19
-19.07%
$ 1.45 million $ 63,675
Apr 14, 2023 $ 0.0₅236
+18.45%
$ 1.8 million $ 32,784
Apr 13, 2023 $ 0.0₅198
+5.12%
$ 1.51 million $ 38,843
Apr 12, 2023 $ 0.0₅187
-12.22%
$ 1.43 million $ 27,616
Apr 11, 2023 $ 0.0₅214
+12.07%
$ 1.64 million $ 25,015
Apr 10, 2023 $ 0.0₅191
-9.06%
$ 1.46 million $ 24,685
Apr 9, 2023 $ 0.0₅211
+5.92%
$ 1.61 million $ 35,538
Apr 8, 2023 $ 0.0₅199
-10.19%
$ 1.52 million $ 34,972
Apr 7, 2023 $ 0.0₅221
+19.25%
$ 1.69 million $ 39,605
Apr 6, 2023 $ 0.0₅185
-2.99%
$ 1.41 million $ 28,135
Apr 5, 2023 $ 0.0₅19
-5.43%
$ 1.45 million $ 39,572
Apr 4, 2023 $ 0.0₅2
+16.66%
$ 1.53 million $ 24,822
Apr 3, 2023 $ 0.0₅171
-2.22%
$ 1.31 million $ 48,480
Apr 2, 2023 $ 0.0₅175
-1.91%
$ 1.33 million $ 44,811
Apr 1, 2023 $ 0.0₅178
+1.06%
$ 1.36 million $ 40,369
Mar 31, 2023 $ 0.0₅176
+14.44%
$ 1.34 million $ 59,577
Mar 30, 2023 $ 0.0₅153
+2.39%
$ 1.17 million $ 47,267
Mar 29, 2023 $ 0.0₅15
-9.65%
$ 1.14 million $ 26,683
Mar 28, 2023 $ 0.0₅166
-0.83%
$ 1.27 million $ 21,276
Mar 27, 2023 $ 0.0₅167
-4.99%
$ 1.28 million $ 73,549
Mar 26, 2023 $ 0.0₅175
+19.66%
$ 1.34 million $ 49,463
Mar 25, 2023 $ 0.0₅146
+3.12%
$ 1.12 million $ 24,040
Mar 24, 2023 $ 0.0₅16
-3.52%
$ 1.22 million $ 20,883
Mar 23, 2023 $ 0.0₅166
+3.28%
$ 1.27 million $ 23,560
Mar 22, 2023 $ 0.0₅161
-3.20%
$ 1.23 million $ 19,888