Tiger King Coin Historical Data

TKING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.0₅166
+3.28%
$1.27 million $23,560
Mar 22, 2023 $0.0₅161
-3.20%
$1.23 million $19,888
Mar 21, 2023 $0.0₅167
+4.17%
$1.27 million $26,034
Mar 20, 2023 $0.0₅16
+11.47%
$1.22 million $26,858
Mar 19, 2023 $0.0₅143
-8.77%
$1.09 million $23,175
Mar 18, 2023 $0.0₅157
+11.11%
$1.2 million $29,327
Mar 17, 2023 $0.0₅138
-3.15%
$1.06 million $25,802
Mar 16, 2023 $0.0₅143
+25.01%
$1.09 million $51,689
Mar 15, 2023 $0.0₅125
-0.95%
$953,816 $29,080
Mar 14, 2023 $0.0₅126
-8.32%
$963,457 $28,657
Mar 13, 2023 $0.0₅138
+19.04%
$1.05 million $76,200
Mar 12, 2023 $0.0₅115
-4.21%
$881,497 $23,393
Mar 11, 2023 $0.0₅121
+4.89%
$921,702 $31,401
Mar 10, 2023 $0.0₅115
+0.69%
$877,554 $40,909
Mar 9, 2023 $0.0₅114
-19.73%
$872,097 $31,560
Mar 8, 2023 $0.0₅142
+18.38%
$1.09 million $89,286
Mar 7, 2023 $0.0₅12
-12.64%
$916,504 $19,036
Mar 6, 2023 $0.0₅137
+1.19%
$1.05 million $20,562
Mar 5, 2023 $0.0₅136
-2.18%
$1.04 million $22,341
Mar 4, 2023 $0.0₅139
+3.36%
$1.06 million $28,145
Mar 3, 2023 $0.0₅134
-9.79%
$1.03 million $26,440
Mar 2, 2023 $0.0₅149
-7.43%
$1.14 million $22,910
Mar 1, 2023 $0.0₅161
-10.08%
$1.23 million $57,058
Feb 28, 2023 $0.0₅178
+20.52%
$1.36 million $60,144
Feb 27, 2023 $0.0₅148
+4.86%
$1.13 million $41,873
Feb 26, 2023 $0.0₅141
+4.84%
$1.07 million $34,611
Feb 25, 2023 $0.0₅134
+10.45%
$1.02 million $21,097
Feb 24, 2023 $0.0₅122
-5.53%
$927,718 $26,385
Feb 23, 2023 $0.0₅129
-5.94%
$983,742 $25,876
Feb 22, 2023 $0.0₅141
+14.55%
$1.08 million $65,079
Feb 21, 2023 $0.0₅123
-1.93%
$938,072 $20,399
Feb 20, 2023 $0.0₅125
+17.15%
$955,724 $20,177
Feb 19, 2023 $0.0₅107
-13.66%
$815,771 $20,172
Feb 18, 2023 $0.0₅124
+1.39%
$947,554 $18,357
Feb 17, 2023 $0.0₅122
+2.38%
$934,689 $22,603
Feb 16, 2023 $0.0₅12
+10.61%
$912,521 $16,815
Feb 15, 2023 $0.0₅108
-3.39%
$824,314 $22,669
Feb 14, 2023 $0.0₅112
+17.37%
$852,205 $19,821
Feb 13, 2023 $0.0₆954
-13.27%
$728,300 $17,350
Feb 12, 2023 $0.0₅11
+14.09%
$838,758 $18,216
Feb 11, 2023 $0.0₆964
-9.24%
$736,093 $24,270
Feb 10, 2023 $0.0₅106
+6.27%
$809,169 $20,731
Feb 9, 2023 $0.0₆997
-6.48%
$760,782 $21,171
Feb 8, 2023 $0.0₅107
+2.56%
$816,501 $27,459
Feb 7, 2023 $0.0₅104
-7.52%
$796,444 $24,163
Feb 6, 2023 $0.0₅113
-1.14%
$861,541 $18,593
Feb 5, 2023 $0.0₅114
-1.21%
$870,784 $19,330
Feb 4, 2023 $0.0₅115
+1.43%
$880,975 $22,204
Feb 3, 2023 $0.0₅114
+10.85%
$869,076 $70,714
Feb 2, 2023 $0.0₅103
+1.83%
$782,362 $23,653