Tiger King Coin Historical Data

TKING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0₆848
-6.04%
$ 810,123 $ 613
Jan 21, 2024 $ 0.0₆906
-0.47%
$ 865,609 $ 3
Jan 20, 2024 $ 0.0₆91
+6.80%
$ 868,874 $ 5,287
Jan 19, 2024 $ 0.0₆852
-7.47%
$ 813,417 $ 4,914
Jan 18, 2024 $ 0.0₆92
-2.15%
$ 879,017 $ 177
Jan 17, 2024 $ 0.0₆94
-0.68%
$ 897,438 $ 1,266
Jan 16, 2024 $ 0.0₆975
-0.19%
$ 931,002 $ 5,586
Jan 15, 2024 $ 0.0₆978
-8.57%
$ 933,830 $ 6,681
Jan 14, 2024 $ 0.0₅107
-4.10%
$ 1.02 million $ 249
Jan 13, 2024 $ 0.0₅112
+2.34%
$ 1.07 million $ 129
Jan 12, 2024 $ 0.0₅109
-4.79%
$ 1.04 million $ 931
Jan 11, 2024 $ 0.0₅115
+1.94%
$ 1.09 million $ 286
Jan 10, 2024 $ 0.0₅113
+10.16%
$ 1.08 million $ 85
Jan 9, 2024 $ 0.0₅102
-2.13%
$ 974,593 $ 1,335
Jan 8, 2024 $ 0.0₅104
+4.86%
$ 995,718 $ 12
Jan 7, 2024 $ 0.0₆994
-1.21%
$ 949,264 $ 173
Jan 6, 2024 $ 0.0₅101
-1.15%
$ 960,423 $ 701
Jan 5, 2024 $ 0.0₅102
-0.02%
$ 970,576 $ 659
Jan 4, 2024 $ 0.0₅102
+0.40%
$ 971,809 $ 1,293
Jan 3, 2024 $ 0.0₅101
-6.70%
$ 968,999 $ 834
Jan 2, 2024 $ 0.0₅109
-1.97%
$ 1.04 million $ 961
Jan 1, 2024 $ 0.0₅109
+1.11%
$ 1.05 million $ 1,965
Dec 31, 2023 $ 0.0₅108
+0.09%
$ 1.03 million $ 7,895
Dec 30, 2023 $ 0.0₅108
-0.18%
$ 1.03 million $ 105
Dec 29, 2023 $ 0.0₅108
-3.01%
$ 1.04 million $ 574
Dec 28, 2023 $ 0.0₅112
-1.52%
$ 1.07 million $ 740
Dec 27, 2023 $ 0.0₅113
+2.90%
$ 1.08 million $ 1,968
Dec 26, 2023 $ 0.0₅11
-3.88%
$ 1.05 million $ 1,174
Dec 25, 2023 $ 0.0₅115
-0.69%
$ 1.1 million $ 642
Dec 24, 2023 $ 0.0₅116
-2.51%
$ 1.1 million $ 473
Dec 23, 2023 $ 0.0₅119
-0.49%
$ 1.13 million $ 633
Dec 22, 2023 $ 0.0₅119
+1.51%
$ 1.14 million $ 1,757
Dec 21, 2023 $ 0.0₅118
+0.98%
$ 1.12 million $ 353
Dec 20, 2023 $ 0.0₅116
-27.96%
$ 1.11 million $ 21,678
Dec 19, 2023 $ 0.0₅161
+47.18%
$ 1.54 million $ 79,117
Dec 18, 2023 $ 0.0₅11
+10.69%
$ 1.05 million $ 4,722
Dec 17, 2023 $ 0.0₆991
-2.37%
$ 946,710 $ 626
Dec 16, 2023 $ 0.0₅101
+1.77%
$ 969,137 $ 700
Dec 15, 2023 $ 0.0₆996
+0.25%
$ 951,538 $ 1,169
Dec 14, 2023 $ 0.0₅101
+1.78%
$ 964,606 $ 213
Dec 13, 2023 $ 0.0₆992
+5.18%
$ 947,634 $ 4,302
Dec 12, 2023 $ 0.0₆944
+10.52%
$ 901,991 $ 5,173
Dec 11, 2023 $ 0.0₆853
-5.14%
$ 814,864 $ 178
Dec 10, 2023 $ 0.0₆899
-3.20%
$ 858,955 $ 1,801
Dec 9, 2023 $ 0.0₆928
+0.09%
$ 886,705 $ 5,730
Dec 8, 2023 $ 0.0₆928
-1.20%
$ 886,853 $ 649
Dec 7, 2023 $ 0.0₆939
+4.65%
$ 897,144 $ 518
Dec 6, 2023 $ 0.0₆897
-1.09%
$ 856,447 $ 752
Dec 5, 2023 $ 0.0₆909
+7.32%
$ 867,824 $ 2,206
Dec 4, 2023 $ 0.0₆847
+4.23%
$ 808,762 $ 955