Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 PM $0.00248
+0.00%
$227,458 $118
Nov 3, 10 AM $0.00247
+0.00%
$226,811 $117
Nov 3, 12 AM $0.00249
+0.00%
$228,392 $254
Nov 2, 9 PM $0.00248
+0.51%
$227,268 $223
Nov 2, 7 PM $0.00247
-0.89%
$227,047 $188
Nov 2, 5 PM $0.00248
-0.14%
$227,516 $75
Nov 2, 4 PM $0.0025
+0.00%
$229,502 $8
Nov 2, 10 AM $0.0025
+0.00%
$229,316 $208
Nov 2, 9 AM $0.0025
+0.00%
$229,129 $105
Nov 2, 7 AM $0.00249
+0.00%
$228,142 $100
Nov 1, 8 PM $0.0025
+0.00%
$229,548 $208
Nov 1, 5 PM $0.0025
+0.00%
$229,187 $109
Nov 1, 2 PM $0.00251
-0.78%
$230,386 $11
Nov 1, 11 AM $0.00252
+0.00%
$231,451 $10
Nov 1, 8 AM $0.00251
+0.00%
$230,619 $28
Nov 1, 2 AM $0.00249
-0.02%
$228,171 $28
Nov 1, 1 AM $0.00249
+0.00%
$228,659 $21
Nov 1, 12 AM $0.00249
+0.00%
$228,180 $22
Oct 31, 7 PM $0.0025
+0.00%
$229,422 $23
Oct 31, 4 PM $0.00249
+0.00%
$228,767 $40
Oct 31, 1 PM $0.00249
+0.00%
$228,691 $38
Oct 31, 10 AM $0.00249
+0.00%
$228,205 $109
Oct 31, 1 AM $0.00249
+0.00%
$228,767 $918
Oct 31, 12 AM $0.0025
-0.16%
$229,334 $918
Oct 30, 11 PM $0.00248
+0.00%
$227,663 $685
Oct 30, 7 PM $0.00246
+0.00%
$226,150 $2,312
Oct 30, 6 PM $0.00247
+0.00%
$226,423 $2,363
Oct 30, 2 PM $0.00247
+0.00%
$227,097 $2,420
Oct 30, 1 PM $0.00247
-0.11%
$227,147 $2,403
Oct 30, 12 PM $0.00248
+0.00%
$227,553 $2,305
Oct 30, 11 AM $0.00248
+0.00%
$227,692 $2,273
Oct 30, 10 AM $0.00248
+0.00%
$227,814 $2,310
Oct 30, 9 AM $0.00248
+0.00%
$227,967 $2,275
Oct 30, 8 AM $0.00247
+0.00%
$226,826 $2,238
Oct 30, 7 AM $0.0025
-0.08%
$229,651 $2,252
Oct 30, 5 AM $0.00251
-0.25%
$230,374 $2,169
Oct 30, 3 AM $0.00251
+0.51%
$230,759 $2,091
Oct 30, 2 AM $0.00251
+0.39%
$230,428 $1,829
Oct 30, 12 AM $0.00247
-0.14%
$227,171 $1,616
Oct 29, 11 PM $0.00248
-0.18%
$227,620 $1,214
Oct 29, 10 PM $0.00249
-0.09%
$228,226 $1,071
Oct 29, 9 PM $0.00249
+0.00%
$228,591 $1,004
Oct 29, 8 PM $0.00249
-1.04%
$228,685 $908
Oct 29, 7 PM $0.00254
+0.38%
$232,998 $189
Oct 29, 4 PM $0.00255
-0.54%
$233,705 $44
Oct 29, 1 PM $0.00253
+0.00%
$232,585 $140
Oct 29, 10 AM $0.00254
+0.00%
$232,948 $163
Oct 29, 9 AM $0.00255
+0.00%
$234,372 $162
Oct 29, 8 AM $0.00255
+0.00%
$234,015 $162
Oct 29, 6 AM $0.00256
-0.40%
$234,532 $133