Position Token Historical Data

POSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.152
-50.02%
$-- $78.87 million
May 2022 $0.305
-32.93%
$-- $178.19 million
Apr 2022 $0.454
-59.84%
$-- $596.58 million
Mar 2022 $1.13
-36.27%
$-- $437.3 million
Feb 2022 $1.78
+5.11%
$-- $467.17 million
Jan 2022 $1.67
-49.88%
$-- $255.84 million
Dec 2021 $3.34
-30.58%
$-- $334.87 million
Nov 2021 $4.81
+46.54%
$-- $152.33 million
Oct 2021 $3.28
-24.99%
$-- $24.83 million
Sep 2021 $4.37
-38.83%
$52.47 million $119.25 million
Download