Position Token Historical Data

POSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.13
-36.27%
$ -- $ 437.3 million
Feb 2022 $ 1.78
+5.11%
$ -- $ 467.17 million
Jan 2022 $ 1.67
-49.88%
$ -- $ 255.84 million
Dec 2021 $ 3.34
-30.58%
$ -- $ 334.87 million
Nov 2021 $ 4.81
+46.54%
$ -- $ 152.33 million
Oct 2021 $ 3.28
-24.99%
$ -- $ 24.83 million
Sep 2021 $ 4.37
-38.83%
$ 52.47 million $ 119.25 million
Download