SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.26
-4.95%
$ 81.15 million $ 23,259
Mar 6, 2025 $ 0.275
-2.05%
$ 85.7 million $ 12,196
Mar 5, 2025 $ 0.28
+0.11%
$ 87.49 million $ 24,663
Mar 4, 2025 $ 0.28
+3.34%
$ 87.39 million $ 43,398
Mar 3, 2025 $ 0.271
-21.84%
$ 84.57 million $ 56,097
Mar 2, 2025 $ 0.347
+25.68%
$ 108.32 million $ 68,359
Mar 1, 2025 $ 0.276
-1.89%
$ 86.19 million $ 9,220
Feb 28, 2025 $ 0.281
+1.72%
$ 87.85 million $ 60,595
Feb 27, 2025 $ 0.277
-2.16%
$ 86.34 million $ 18,087
Feb 26, 2025 $ 0.284
-2.58%
$ 88.58 million $ 37,254
Feb 25, 2025 $ 0.292
+0.98%
$ 91.1 million $ 59,134
Feb 24, 2025 $ 0.289
-10.51%
$ 90.34 million $ 61,768
Feb 23, 2025 $ 0.324
-6.45%
$ 101.11 million $ 50,265
Feb 22, 2025 $ 0.347
+7.03%
$ 108.2 million $ 17,546
Feb 21, 2025 $ 0.324
-2.89%
$ 101.09 million $ 31,692
Feb 20, 2025 $ 0.333
+5.51%
$ 104.09 million $ 38,267
Feb 19, 2025 $ 0.316
+1.05%
$ 98.66 million $ 11,123
Feb 18, 2025 $ 0.313
-6.38%
$ 97.62 million $ 18,507
Feb 17, 2025 $ 0.334
-1.66%
$ 104.18 million $ 28,247
Feb 16, 2025 $ 0.339
+0.91%
$ 105.94 million $ 28,953
Feb 15, 2025 $ 0.336
-4.43%
$ 106.13 million $ 23,004
Feb 14, 2025 $ 0.351
+2.48%
$ 111.05 million $ 26,709
Feb 13, 2025 $ 0.343
-5.14%
$ 108.36 million $ 39,523
Feb 12, 2025 $ 0.361
+2.08%
$ 114.23 million $ 17,388
Feb 11, 2025 $ 0.355
+3.85%
$ 112.07 million $ 101,877
Feb 10, 2025 $ 0.342
+5.39%
$ 107.93 million $ 33,181
Feb 9, 2025 $ 0.324
+2.87%
$ 102.42 million $ 67,671
Feb 8, 2025 $ 0.316
+0.28%
$ 99.71 million $ 43,125
Feb 7, 2025 $ 0.315
-2.26%
$ 99.44 million $ 34,415
Feb 6, 2025 $ 0.322
-8.86%
$ 101.75 million $ 32,381
Feb 5, 2025 $ 0.351
+0.31%
$ 111.07 million $ 15,288
Feb 4, 2025 $ 0.353
-12.15%
$ 111.6 million $ 37,332
Feb 3, 2025 $ 0.401
+9.83%
$ 126.86 million $ 99,623
Feb 2, 2025 $ 0.363
-13.75%
$ 114.8 million $ 84,807
Feb 1, 2025 $ 0.425
-4.73%
$ 176.81 million $ 32,114
Jan 31, 2025 $ 0.446
-1.55%
$ 185.93 million $ 26,356
Jan 30, 2025 $ 0.453
+7.53%
$ 188.86 million $ 60,379
Jan 29, 2025 $ 0.422
+3.50%
$ 175.58 million $ 63,765
Jan 28, 2025 $ 0.407
-15.48%
$ 169.64 million $ 114,693
Jan 27, 2025 $ 0.482
-5.34%
$ 200.7 million $ 115,685
Jan 26, 2025 $ 0.51
-2.43%
$ 212.49 million $ 80,867
Jan 25, 2025 $ 0.523
-0.24%
$ 175.47 million $ 31,972
Jan 24, 2025 $ 0.524
-4.41%
$ 175.9 million $ 47,210
Jan 23, 2025 $ 0.548
-0.74%
$ 183.96 million $ 144,150
Jan 22, 2025 $ 0.553
-1.79%
$ 185.49 million $ 154,672
Jan 21, 2025 $ 0.563
+9.72%
$ 188.87 million $ 251,022
Jan 20, 2025 $ 0.513
-2.24%
$ 172.02 million $ 280,377
Jan 19, 2025 $ 0.524
-6.27%
$ 175.95 million $ 237,167
Jan 18, 2025 $ 0.559
-6.92%
$ 187.72 million $ 174,271
Jan 17, 2025 $ 0.601
+2.07%
$ 201.66 million $ 369,880