Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.297
+3.18%
$93.64 million $44,696
Jun 18, 2025 $0.288
-1.44%
$90.78 million $27,346
Jun 17, 2025 $0.292
-4.07%
$92.11 million $16,456
Jun 16, 2025 $0.304
+1.59%
$96.01 million $80,400
Jun 15, 2025 $0.299
-0.06%
$94.42 million $65,769
Jun 14, 2025 $0.299
-4.38%
$94.45 million $13,146
Jun 13, 2025 $0.313
-5.02%
$98.79 million $36,103
Jun 12, 2025 $0.33
-5.99%
$104.14 million $25,606
Jun 11, 2025 $0.354
+0.72%
$111.71 million $54,849
Jun 10, 2025 $0.351
+0.36%
$110.71 million $57,856
Jun 9, 2025 $0.348
+7.27%
$109.92 million $36,919
Jun 8, 2025 $0.325
-1.65%
$102.48 million $11,956
Jun 7, 2025 $0.33
+4.48%
$104.21 million $30,826
Jun 6, 2025 $0.316
-1.06%
$99.71 million $103,738
Jun 5, 2025 $0.319
-6.35%
$100.79 million $56,231
Jun 4, 2025 $0.341
-4.23%
$107.58 million $49,673
Jun 3, 2025 $0.356
+5.43%
$112.32 million $47,933
Jun 2, 2025 $0.338
+1.02%
$106.55 million $39,452
Jun 1, 2025 $0.335
+0.49%
$105.55 million $11,429
May 31, 2025 $0.333
-3.29%
$105.07 million $22,599
May 30, 2025 $0.344
-8.97%
$108.54 million $29,250
May 29, 2025 $0.378
-4.55%
$119.32 million $32,350
May 28, 2025 $0.396
+1.75%
$125 million $16,209
May 27, 2025 $0.389
+0.05%
$122.81 million $30,405
May 26, 2025 $0.389
+4.48%
$122.71 million $50,917
May 25, 2025 $0.372
-0.36%
$117.43 million $18,499
May 24, 2025 $0.374
-1.37%
$117.85 million $33,383
May 23, 2025 $0.379
-0.54%
$119.44 million $126,443
May 22, 2025 $0.381
+8.54%
$120.08 million $81,085
May 21, 2025 $0.351
+8.55%
$110.82 million $50,630
May 20, 2025 $0.324
-1.09%
$102.08 million $19,498
May 19, 2025 $0.327
-2.21%
$103.26 million $26,580
May 18, 2025 $0.332
+1.71%
$104.83 million $50,058
May 17, 2025 $0.327
-2.95%
$103.07 million $16,612
May 16, 2025 $0.337
-0.64%
$106.21 million $11,353
May 15, 2025 $0.339
-6.54%
$106.93 million $54,573
May 14, 2025 $0.363
-5.35%
$114.39 million $25,193
May 13, 2025 $0.383
+4.11%
$120.84 million $42,976
May 12, 2025 $0.368
-1.27%
$116.02 million $49,118
May 11, 2025 $0.373
-4.83%
$117.52 million $60,508
May 10, 2025 $0.391
+8.04%
$123.46 million $60,031
May 9, 2025 $0.362
+5.67%
$114.28 million $92,476
May 8, 2025 $0.343
+16.52%
$108.14 million $44,880
May 7, 2025 $0.294
-0.15%
$92.81 million $34,164
May 6, 2025 $0.295
-0.08%
$93.06 million $21,182
May 5, 2025 $0.295
-1.82%
$93.18 million $13,893
May 4, 2025 $0.301
-1.28%
$94.91 million $20,435
May 3, 2025 $0.305
-4.56%
$96.19 million $29,934
May 2, 2025 $0.319
-1.70%
$100.77 million $8,458
May 1, 2025 $0.325
+2.53%
$102.51 million $39,257