SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.54
-2.97%
$ 181.23 million $ 79,429
Dec 21, 2024 $ 0.557
-6.24%
$ 186.77 million $ 151,903
Dec 20, 2024 $ 0.594
+3.50%
$ 199.21 million $ 276,513
Dec 19, 2024 $ 0.573
-9.08%
$ 192.46 million $ 243,826
Dec 18, 2024 $ 0.631
-8.87%
$ 211.69 million $ 183,675
Dec 17, 2024 $ 0.692
-5.55%
$ 232.3 million $ 336,247
Dec 16, 2024 $ 0.733
-4.57%
$ 245.95 million $ 346,045
Dec 15, 2024 $ 0.768
+3.98%
$ 257.74 million $ 134,132
Dec 14, 2024 $ 0.739
-4.64%
$ 257.18 million $ 208,864
Dec 13, 2024 $ 0.775
-0.61%
$ 269.68 million $ 247,522
Dec 12, 2024 $ 0.779
-0.03%
$ 271.34 million $ 58,241
Dec 11, 2024 $ 0.779
+7.75%
$ 271.41 million $ 127,027
Dec 10, 2024 $ 0.723
-4.29%
$ 251.89 million $ 126,190
Dec 9, 2024 $ 0.756
-14.23%
$ 263.19 million $ 143,552
Dec 8, 2024 $ 0.879
-1.63%
$ 305.91 million $ 316,265
Dec 7, 2024 $ 0.895
-2.91%
$ 311.5 million $ 467,397
Dec 6, 2024 $ 0.921
+11.03%
$ 320.85 million $ 624,075
Dec 5, 2024 $ 0.83
+2.08%
$ 288.99 million $ 435,206
Dec 4, 2024 $ 0.813
-2.23%
$ 283.11 million $ 9,223
Dec 3, 2024 $ 0.832
+1.85%
$ 289.56 million $ 693,968
Dec 2, 2024 $ 0.816
+4.00%
$ 284.29 million $ 556,707
Dec 1, 2024 $ 0.782
-4.31%
$ 272.42 million $ 331,241
Nov 30, 2024 $ 0.818
+13.15%
$ 297.82 million $ 703,873
Nov 29, 2024 $ 0.723
-2.20%
$ 263.2 million $ 252,818
Nov 28, 2024 $ 0.736
+14.37%
$ 267.9 million $ 292,686
Nov 27, 2024 $ 0.644
+9.81%
$ 234.24 million $ 327,177
Nov 26, 2024 $ 0.585
-11.78%
$ 212.92 million $ 391,158
Nov 25, 2024 $ 0.65
-0.77%
$ 236.64 million $ 805,635
Nov 24, 2024 $ 0.655
+6.91%
$ 238.49 million $ 565,313
Nov 23, 2024 $ 0.612
+8.49%
$ 222.51 million $ 668,460
Nov 22, 2024 $ 0.564
+3.43%
$ 205.09 million $ 439,087
Nov 21, 2024 $ 0.545
+0.69%
$ 198.3 million $ 221,163
Nov 20, 2024 $ 0.542
-2.03%
$ 198.49 million $ 208,886
Nov 19, 2024 $ 0.553
-6.73%
$ 201.2 million $ 233,200
Nov 18, 2024 $ 0.593
+12.36%
$ 215.71 million $ 551,643
Nov 17, 2024 $ 0.535
-6.51%
$ 194.77 million $ 246,805
Nov 16, 2024 $ 0.572
+2.68%
$ 215.59 million $ 324,627
Nov 15, 2024 $ 0.558
+4.26%
$ 209.96 million $ 172,369
Nov 14, 2024 $ 0.534
-5.66%
$ 201.21 million $ 407,554
Nov 13, 2024 $ 0.566
-9.80%
$ 213.28 million $ 155,413
Nov 12, 2024 $ 0.628
-5.22%
$ 236.46 million $ 300,104
Nov 11, 2024 $ 0.66
+2.06%
$ 248.65 million $ 201,193
Nov 10, 2024 $ 0.641
+2.03%
$ 241.47 million $ 263,108
Nov 9, 2024 $ 0.627
+2.45%
$ 235.95 million $ 224,796
Nov 8, 2024 $ 0.609
+0.33%
$ 229.45 million $ 98,735
Nov 7, 2024 $ 0.611
-0.55%
$ 230.06 million $ 137,619
Nov 6, 2024 $ 0.614
+15.92%
$ 231.33 million $ 155,786
Nov 5, 2024 $ 0.53
-3.58%
$ 199.57 million $ 115,294
Nov 4, 2024 $ 0.55
+12.37%
$ 206.98 million $ 300
Nov 3, 2024 $ 0.489
-4.33%
$ 184.21 million $ 110,585