SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.337
-0.64%
$106.21 million $11,353
May 15, 2025 $0.339
-6.54%
$106.93 million $54,573
May 14, 2025 $0.363
-5.35%
$114.39 million $25,193
May 13, 2025 $0.383
+4.11%
$120.84 million $42,976
May 12, 2025 $0.368
-1.27%
$116.02 million $49,118
May 11, 2025 $0.373
-4.83%
$117.52 million $60,508
May 10, 2025 $0.391
+8.04%
$123.46 million $60,031
May 9, 2025 $0.362
+5.67%
$114.28 million $92,476
May 8, 2025 $0.343
+16.52%
$108.14 million $44,880
May 7, 2025 $0.294
-0.15%
$92.81 million $34,164
May 6, 2025 $0.295
-0.08%
$93.06 million $21,182
May 5, 2025 $0.295
-1.82%
$93.18 million $13,893
May 4, 2025 $0.301
-1.28%
$94.91 million $20,435
May 3, 2025 $0.305
-4.56%
$96.19 million $29,934
May 2, 2025 $0.319
-1.70%
$100.77 million $8,458
May 1, 2025 $0.325
+2.53%
$102.51 million $39,257
Apr 30, 2025 $0.317
+1.58%
$99.98 million $64,641
Apr 29, 2025 $0.311
-1.30%
$-- $36,048
Apr 28, 2025 $0.315
-1.28%
$99.5 million $27,680
Apr 27, 2025 $0.32
-5.20%
$100.85 million $25,339
Apr 26, 2025 $0.337
+4.62%
$106.35 million $67,886
Apr 25, 2025 $0.321
+4.60%
$101.3 million $26,818
Apr 24, 2025 $0.307
+6.21%
$96.89 million $37,674
Apr 23, 2025 $0.289
-0.65%
$91.2 million $17,791
Apr 22, 2025 $0.29
+5.81%
$91.51 million $5,519
Apr 21, 2025 $0.274
+2.35%
$86.54 million $16,809
Apr 20, 2025 $0.266
+9.24%
$83.94 million $24,547
Apr 19, 2025 $0.244
+11.58%
$77.03 million $11,490
Apr 18, 2025 $0.219
+0.76%
$69.05 million $9,690
Apr 17, 2025 $0.217
+6.89%
$68.59 million $12,870
Apr 16, 2025 $0.203
-1.55%
$64.15 million $4,369
Apr 15, 2025 $0.207
-3.93%
$65.37 million $6,705
Apr 14, 2025 $0.216
-4.87%
$68.28 million $12,882
Apr 11, 2025 $0.183
+0.00%
$57.6 million $176
Apr 8, 2025 $0.171
+0.85%
$-- $6.14 million
Apr 7, 2025 $0.169
+2.25%
$53.34 million $36
Apr 6, 2025 $0.165
-11.78%
$52.05 million $10,535
Apr 5, 2025 $0.189
-1.20%
$59.17 million $19,699
Apr 4, 2025 $0.191
+2.22%
$59.84 million $9,843
Apr 3, 2025 $0.187
-0.38%
$58.59 million $16,282
Apr 2, 2025 $0.187
-8.49%
$58.72 million $21,768
Apr 1, 2025 $0.205
+3.36%
$64.22 million $13,231
Mar 31, 2025 $0.198
-1.83%
$62.14 million $9,102
Mar 30, 2025 $0.202
-0.20%
$63.23 million $16,773
Mar 29, 2025 $0.202
-7.15%
$63.29 million $13,620
Mar 28, 2025 $0.218
-7.39%
$68.16 million $31,362
Mar 27, 2025 $0.235
-1.40%
$73.57 million $55,493
Mar 26, 2025 $0.238
-1.60%
$74.42 million $34,665
Mar 25, 2025 $0.241
+2.57%
$75.63 million $15,084
Mar 24, 2025 $0.235
+5.99%
$73.73 million $20,773