SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.222
-0.19%
$69.57 million $5,217
Mar 22, 2025 $0.222
+1.27%
$69.57 million $5,259
Mar 21, 2025 $0.219
-2.34%
$68.69 million $37,740
Mar 20, 2025 $0.224
-5.29%
$70.26 million $19,234
Mar 19, 2025 $0.237
+7.04%
$74.19 million $27,263
Mar 18, 2025 $0.221
-2.51%
$69.3 million $9,622
Mar 17, 2025 $0.227
+0.88%
$71.09 million $21,111
Mar 16, 2025 $0.225
-0.06%
$70.47 million $13,050
Mar 15, 2025 $0.225
+1.94%
$70.33 million $20,755
Mar 14, 2025 $0.223
+8.80%
$69.72 million $19,088
Mar 13, 2025 $0.205
-7.26%
$64.08 million $45,523
Mar 12, 2025 $0.221
+2.38%
$69.1 million $35,847
Mar 11, 2025 $0.216
+4.35%
$67.55 million $37,877
Mar 10, 2025 $0.207
-7.88%
$64.78 million $51,137
Mar 9, 2025 $0.225
-13.99%
$70.32 million $30,160
Mar 8, 2025 $0.262
+0.82%
$81.7 million $29,305
Mar 7, 2025 $0.26
-4.95%
$81.15 million $23,259
Mar 6, 2025 $0.275
-2.05%
$85.7 million $12,196
Mar 5, 2025 $0.28
+0.11%
$87.49 million $24,663
Mar 4, 2025 $0.28
+3.34%
$87.39 million $43,398
Mar 3, 2025 $0.271
-21.84%
$84.57 million $56,097
Mar 2, 2025 $0.347
+25.68%
$108.32 million $68,359
Mar 1, 2025 $0.276
-1.89%
$86.19 million $9,220
Feb 28, 2025 $0.281
+1.72%
$87.85 million $60,595
Feb 27, 2025 $0.277
-2.16%
$86.34 million $18,087
Feb 26, 2025 $0.284
-2.58%
$88.58 million $37,254
Feb 25, 2025 $0.292
+0.98%
$91.1 million $59,134
Feb 24, 2025 $0.289
-10.51%
$90.34 million $61,768
Feb 23, 2025 $0.324
-6.45%
$101.11 million $50,265
Feb 22, 2025 $0.347
+7.03%
$108.2 million $17,546
Feb 21, 2025 $0.324
-2.89%
$101.09 million $31,692
Feb 20, 2025 $0.333
+5.51%
$104.09 million $38,267
Feb 19, 2025 $0.316
+1.05%
$98.66 million $11,123
Feb 18, 2025 $0.313
-6.38%
$97.62 million $18,507
Feb 17, 2025 $0.334
-1.66%
$104.18 million $28,247
Feb 16, 2025 $0.339
+0.91%
$105.94 million $28,953
Feb 15, 2025 $0.336
-4.43%
$106.13 million $23,004
Feb 14, 2025 $0.351
+2.48%
$111.05 million $26,709
Feb 13, 2025 $0.343
-5.14%
$108.36 million $39,523
Feb 12, 2025 $0.361
+2.08%
$114.23 million $17,388
Feb 11, 2025 $0.355
+3.85%
$112.07 million $101,877
Feb 10, 2025 $0.342
+5.39%
$107.93 million $33,181
Feb 9, 2025 $0.324
+2.87%
$102.42 million $67,671
Feb 8, 2025 $0.316
+0.28%
$99.71 million $43,125
Feb 7, 2025 $0.315
-2.26%
$99.44 million $34,415
Feb 6, 2025 $0.322
-8.86%
$101.75 million $32,381
Feb 5, 2025 $0.351
+0.31%
$111.07 million $15,288
Feb 4, 2025 $0.353
-12.15%
$111.6 million $37,332
Feb 3, 2025 $0.401
+9.83%
$126.86 million $99,623
Feb 2, 2025 $0.363
-13.75%
$114.8 million $84,807