SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.589
+0.39%
$ 197.57 million $ 323,951
Jan 15, 2025 $ 0.586
+5.29%
$ 196.81 million $ 140,885
Jan 14, 2025 $ 0.557
+4.05%
$ 186.92 million $ 89,096
Jan 13, 2025 $ 0.536
-4.29%
$ 179.72 million $ 191,019
Jan 12, 2025 $ 0.56
-2.49%
$ 187.93 million $ 192,691
Jan 11, 2025 $ 0.574
-0.26%
$ 192.61 million $ 191,190
Jan 10, 2025 $ 0.575
+3.19%
$ 193.11 million $ 124,778
Jan 9, 2025 $ 0.558
-3.93%
$ 187.14 million $ 95,434
Jan 8, 2025 $ 0.58
-7.29%
$ 194.8 million $ 128,160
Jan 7, 2025 $ 0.626
-9.71%
$ 210.12 million $ 142,272
Jan 6, 2025 $ 0.693
+0.80%
$ 232.72 million $ 439,753
Jan 5, 2025 $ 0.688
+6.47%
$ 230.86 million $ 195,465
Jan 4, 2025 $ 0.646
-0.04%
$ 216.83 million $ 222,015
Jan 3, 2025 $ 0.646
+7.68%
$ 216.91 million $ 355,647
Jan 2, 2025 $ 0.6
+7.56%
$ 201.45 million $ 201,014
Jan 1, 2025 $ 0.558
+1.68%
$ 187.29 million $ 84,315
Dec 31, 2024 $ 0.549
-2.57%
$ 184.13 million $ 119,982
Dec 30, 2024 $ 0.563
-0.75%
$ 188.98 million $ 78,286
Dec 29, 2024 $ 0.567
-3.20%
$ 190.41 million $ 162,143
Dec 28, 2024 $ 0.586
+3.91%
$ 196.7 million $ 136,209
Dec 27, 2024 $ 0.564
+2.95%
$ 189.31 million $ 238,394
Dec 26, 2024 $ 0.548
-7.16%
$ 183.9 million $ 229,470
Dec 25, 2024 $ 0.59
-2.16%
$ 198.08 million $ 138,277
Dec 24, 2024 $ 0.601
+1.88%
$ 201.6 million $ 126,428
Dec 23, 2024 $ 0.59
+9.19%
$ 197.88 million $ 145,832
Dec 22, 2024 $ 0.54
-2.97%
$ 181.23 million $ 79,429
Dec 21, 2024 $ 0.557
-6.24%
$ 186.77 million $ 151,903
Dec 20, 2024 $ 0.594
+3.50%
$ 199.21 million $ 276,513
Dec 19, 2024 $ 0.573
-9.08%
$ 192.46 million $ 243,826
Dec 18, 2024 $ 0.631
-8.87%
$ 211.69 million $ 183,675
Dec 17, 2024 $ 0.692
-5.55%
$ 232.3 million $ 336,247
Dec 16, 2024 $ 0.733
-4.57%
$ 245.95 million $ 346,045
Dec 15, 2024 $ 0.768
+3.98%
$ 257.74 million $ 134,132
Dec 14, 2024 $ 0.739
-4.64%
$ 257.18 million $ 208,864
Dec 13, 2024 $ 0.775
-0.61%
$ 269.68 million $ 247,522
Dec 12, 2024 $ 0.779
-0.03%
$ 271.34 million $ 58,241
Dec 11, 2024 $ 0.779
+7.75%
$ 271.41 million $ 127,027
Dec 10, 2024 $ 0.723
-4.29%
$ 251.89 million $ 126,190
Dec 9, 2024 $ 0.756
-14.23%
$ 263.19 million $ 143,552
Dec 8, 2024 $ 0.879
-1.63%
$ 305.91 million $ 316,265
Dec 7, 2024 $ 0.895
-2.91%
$ 311.5 million $ 467,397
Dec 6, 2024 $ 0.921
+11.03%
$ 320.85 million $ 624,075
Dec 5, 2024 $ 0.83
+2.08%
$ 288.99 million $ 435,206
Dec 4, 2024 $ 0.813
-2.23%
$ 283.11 million $ 9,223
Dec 3, 2024 $ 0.832
+1.85%
$ 289.56 million $ 693,968
Dec 2, 2024 $ 0.816
+4.00%
$ 284.29 million $ 556,707
Dec 1, 2024 $ 0.782
-4.31%
$ 272.42 million $ 331,241
Nov 30, 2024 $ 0.818
+13.15%
$ 297.82 million $ 703,873
Nov 29, 2024 $ 0.723
-2.20%
$ 263.2 million $ 252,818
Nov 28, 2024 $ 0.736
+14.37%
$ 267.9 million $ 292,686