Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.317
+1.58%
$99.98 million $64,641
Apr 29, 2025 $0.311
-1.30%
$-- $36,048
Apr 28, 2025 $0.315
-1.28%
$99.5 million $27,680
Apr 27, 2025 $0.32
-5.20%
$100.85 million $25,339
Apr 26, 2025 $0.337
+4.62%
$106.35 million $67,886
Apr 25, 2025 $0.321
+4.60%
$101.3 million $26,818
Apr 24, 2025 $0.307
+6.21%
$96.89 million $37,674
Apr 23, 2025 $0.289
-0.65%
$91.2 million $17,791
Apr 22, 2025 $0.29
+5.81%
$91.51 million $5,519
Apr 21, 2025 $0.274
+2.35%
$86.54 million $16,809
Apr 20, 2025 $0.266
+9.24%
$83.94 million $24,547
Apr 19, 2025 $0.244
+11.58%
$77.03 million $11,490
Apr 18, 2025 $0.219
+0.76%
$69.05 million $9,690
Apr 17, 2025 $0.217
+6.89%
$68.59 million $12,870
Apr 16, 2025 $0.203
-1.55%
$64.15 million $4,369
Apr 15, 2025 $0.207
-3.93%
$65.37 million $6,705
Apr 14, 2025 $0.216
-4.87%
$68.28 million $12,882
Apr 11, 2025 $0.183
+0.00%
$57.6 million $176
Apr 8, 2025 $0.171
+0.85%
$-- $6.14 million
Apr 7, 2025 $0.169
+2.25%
$53.34 million $36
Apr 6, 2025 $0.165
-11.78%
$52.05 million $10,535
Apr 5, 2025 $0.189
-1.20%
$59.17 million $19,699
Apr 4, 2025 $0.191
+2.22%
$59.84 million $9,843
Apr 3, 2025 $0.187
-0.38%
$58.59 million $16,282
Apr 2, 2025 $0.187
-8.49%
$58.72 million $21,768
Apr 1, 2025 $0.205
+3.36%
$64.22 million $13,231
Mar 31, 2025 $0.198
-1.83%
$62.14 million $9,102
Mar 30, 2025 $0.202
-0.20%
$63.23 million $16,773
Mar 29, 2025 $0.202
-7.15%
$63.29 million $13,620
Mar 28, 2025 $0.218
-7.39%
$68.16 million $31,362
Mar 27, 2025 $0.235
-1.40%
$73.57 million $55,493
Mar 26, 2025 $0.238
-1.60%
$74.42 million $34,665
Mar 25, 2025 $0.241
+2.57%
$75.63 million $15,084
Mar 24, 2025 $0.235
+5.99%
$73.73 million $20,773
Mar 23, 2025 $0.222
-0.19%
$69.57 million $5,217
Mar 22, 2025 $0.222
+1.27%
$69.57 million $5,259
Mar 21, 2025 $0.219
-2.34%
$68.69 million $37,740
Mar 20, 2025 $0.224
-5.29%
$70.26 million $19,234
Mar 19, 2025 $0.237
+7.04%
$74.19 million $27,263
Mar 18, 2025 $0.221
-2.51%
$69.3 million $9,622
Mar 17, 2025 $0.227
+0.88%
$71.09 million $21,111
Mar 16, 2025 $0.225
-0.06%
$70.47 million $13,050
Mar 15, 2025 $0.225
+1.94%
$70.33 million $20,755
Mar 14, 2025 $0.223
+8.80%
$69.72 million $19,088
Mar 13, 2025 $0.205
-7.26%
$64.08 million $45,523
Mar 12, 2025 $0.221
+2.38%
$69.1 million $35,847
Mar 11, 2025 $0.216
+4.35%
$67.55 million $37,877
Mar 10, 2025 $0.207
-7.88%
$64.78 million $51,137
Mar 9, 2025 $0.225
-13.99%
$70.32 million $30,160
Mar 8, 2025 $0.262
+0.82%
$81.7 million $29,305