SingularityNET Historical Data

AGIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.29
-1.00%
$87.47 million $5,564
Jul 4, 2025 $0.293
-6.81%
$88.37 million $56,357
Jul 3, 2025 $0.314
+0.93%
$94.78 million $162,671
Jul 2, 2025 $0.312
+8.77%
$94 million $21,309
Jul 1, 2025 $0.286
-3.62%
$86.35 million $12,009
Jun 30, 2025 $0.297
-3.91%
$89.63 million $19,301
Jun 29, 2025 $0.309
+4.68%
$93.25 million $18,682
Jun 28, 2025 $0.295
+1.79%
$89.08 million $16,674
Jun 27, 2025 $0.29
+1.06%
$87.48 million $19,988
Jun 26, 2025 $0.287
-0.47%
$86.57 million $18,908
Jun 25, 2025 $0.288
-3.67%
$86.98 million $15,153
Jun 24, 2025 $0.299
+2.39%
$90.29 million $55,424
Jun 23, 2025 $0.292
+15.19%
$88.19 million $44,599
Jun 22, 2025 $0.254
-3.21%
$76.56 million $65,367
Jun 21, 2025 $0.262
-7.77%
$82.72 million $16,866
Jun 20, 2025 $0.284
-4.26%
$89.67 million $59,066
Jun 19, 2025 $0.297
+3.18%
$93.64 million $44,696
Jun 18, 2025 $0.288
-1.44%
$90.78 million $27,346
Jun 17, 2025 $0.292
-4.07%
$92.11 million $16,456
Jun 16, 2025 $0.304
+1.59%
$96.01 million $80,400
Jun 15, 2025 $0.299
-0.06%
$94.42 million $65,769
Jun 14, 2025 $0.299
-4.38%
$94.45 million $13,146
Jun 13, 2025 $0.313
-5.02%
$98.79 million $36,103
Jun 12, 2025 $0.33
-5.99%
$104.14 million $25,606
Jun 11, 2025 $0.354
+0.72%
$111.71 million $54,849
Jun 10, 2025 $0.351
+0.36%
$110.71 million $57,856
Jun 9, 2025 $0.348
+7.27%
$109.92 million $36,919
Jun 8, 2025 $0.325
-1.65%
$102.48 million $11,956
Jun 7, 2025 $0.33
+4.48%
$104.21 million $30,826
Jun 6, 2025 $0.316
-1.06%
$99.71 million $103,738
Jun 5, 2025 $0.319
-6.35%
$100.79 million $56,231
Jun 4, 2025 $0.341
-4.23%
$107.58 million $49,673
Jun 3, 2025 $0.356
+5.43%
$112.32 million $47,933
Jun 2, 2025 $0.338
+1.02%
$106.55 million $39,452
Jun 1, 2025 $0.335
+0.49%
$105.55 million $11,429
May 31, 2025 $0.333
-3.29%
$105.07 million $22,599
May 30, 2025 $0.344
-8.97%
$108.54 million $29,250
May 29, 2025 $0.378
-4.55%
$119.32 million $32,350
May 28, 2025 $0.396
+1.75%
$125 million $16,209
May 27, 2025 $0.389
+0.05%
$122.81 million $30,405
May 26, 2025 $0.389
+4.48%
$122.71 million $50,917
May 25, 2025 $0.372
-0.36%
$117.43 million $18,499
May 24, 2025 $0.374
-1.37%
$117.85 million $33,383
May 23, 2025 $0.379
-0.54%
$119.44 million $126,443
May 22, 2025 $0.381
+8.54%
$120.08 million $81,085
May 21, 2025 $0.351
+8.55%
$110.82 million $50,630
May 20, 2025 $0.324
-1.09%
$102.08 million $19,498
May 19, 2025 $0.327
-2.21%
$103.26 million $26,580
May 18, 2025 $0.332
+1.71%
$104.83 million $50,058
May 17, 2025 $0.327
-2.95%
$103.07 million $16,612