SingularityNET Historical Data

AGIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.317
+1.58%
$ 99.98 million $ 64,641
Apr 29, 2025 $ 0.311
-1.30%
$ -- $ 36,048
Apr 28, 2025 $ 0.315
-1.28%
$ 99.5 million $ 27,680
Apr 27, 2025 $ 0.32
-5.20%
$ 100.85 million $ 25,339
Apr 26, 2025 $ 0.337
+4.62%
$ 106.35 million $ 67,886
Apr 25, 2025 $ 0.321
+4.60%
$ 101.3 million $ 26,818
Apr 24, 2025 $ 0.307
+6.21%
$ 96.89 million $ 37,674
Apr 23, 2025 $ 0.289
-0.65%
$ 91.2 million $ 17,791
Apr 22, 2025 $ 0.29
+5.81%
$ 91.51 million $ 5,519
Apr 21, 2025 $ 0.274
+2.35%
$ 86.54 million $ 16,809
Apr 20, 2025 $ 0.266
+9.24%
$ 83.94 million $ 24,547
Apr 19, 2025 $ 0.244
+11.58%
$ 77.03 million $ 11,490
Apr 18, 2025 $ 0.219
+0.76%
$ 69.05 million $ 9,690
Apr 17, 2025 $ 0.217
+6.89%
$ 68.59 million $ 12,870
Apr 16, 2025 $ 0.203
-1.55%
$ 64.15 million $ 4,369
Apr 15, 2025 $ 0.207
-3.93%
$ 65.37 million $ 6,705
Apr 14, 2025 $ 0.216
-4.87%
$ 68.28 million $ 12,882
Apr 11, 2025 $ 0.183
+0.00%
$ 57.6 million $ 176
Apr 8, 2025 $ 0.171
+0.85%
$ -- $ 6.14 million
Apr 7, 2025 $ 0.169
+2.25%
$ 53.34 million $ 36
Apr 6, 2025 $ 0.165
-11.78%
$ 52.05 million $ 10,535
Apr 5, 2025 $ 0.189
-1.20%
$ 59.17 million $ 19,699
Apr 4, 2025 $ 0.191
+2.22%
$ 59.84 million $ 9,843
Apr 3, 2025 $ 0.187
-0.38%
$ 58.59 million $ 16,282
Apr 2, 2025 $ 0.187
-8.49%
$ 58.72 million $ 21,768
Apr 1, 2025 $ 0.205
+3.36%
$ 64.22 million $ 13,231
Mar 31, 2025 $ 0.198
-1.83%
$ 62.14 million $ 9,102
Mar 30, 2025 $ 0.202
-0.20%
$ 63.23 million $ 16,773
Mar 29, 2025 $ 0.202
-7.15%
$ 63.29 million $ 13,620
Mar 28, 2025 $ 0.218
-7.39%
$ 68.16 million $ 31,362
Mar 27, 2025 $ 0.235
-1.40%
$ 73.57 million $ 55,493
Mar 26, 2025 $ 0.238
-1.60%
$ 74.42 million $ 34,665
Mar 25, 2025 $ 0.241
+2.57%
$ 75.63 million $ 15,084
Mar 24, 2025 $ 0.235
+5.99%
$ 73.73 million $ 20,773
Mar 23, 2025 $ 0.222
-0.19%
$ 69.57 million $ 5,217
Mar 22, 2025 $ 0.222
+1.27%
$ 69.57 million $ 5,259
Mar 21, 2025 $ 0.219
-2.34%
$ 68.69 million $ 37,740
Mar 20, 2025 $ 0.224
-5.29%
$ 70.26 million $ 19,234
Mar 19, 2025 $ 0.237
+7.04%
$ 74.19 million $ 27,263
Mar 18, 2025 $ 0.221
-2.51%
$ 69.3 million $ 9,622
Mar 17, 2025 $ 0.227
+0.88%
$ 71.09 million $ 21,111
Mar 16, 2025 $ 0.225
-0.06%
$ 70.47 million $ 13,050
Mar 15, 2025 $ 0.225
+1.94%
$ 70.33 million $ 20,755
Mar 14, 2025 $ 0.223
+8.80%
$ 69.72 million $ 19,088
Mar 13, 2025 $ 0.205
-7.26%
$ 64.08 million $ 45,523
Mar 12, 2025 $ 0.221
+2.38%
$ 69.1 million $ 35,847
Mar 11, 2025 $ 0.216
+4.35%
$ 67.55 million $ 37,877
Mar 10, 2025 $ 0.207
-7.88%
$ 64.78 million $ 51,137
Mar 9, 2025 $ 0.225
-13.99%
$ 70.32 million $ 30,160
Mar 8, 2025 $ 0.262
+0.82%
$ 81.7 million $ 29,305