SingularityNET Historical Data

AGIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.342
+5.39%
$ 107.93 million $ 33,181
Feb 9, 2025 $ 0.324
+2.87%
$ 102.42 million $ 67,671
Feb 8, 2025 $ 0.316
+0.28%
$ 99.71 million $ 43,125
Feb 7, 2025 $ 0.315
-2.26%
$ 99.44 million $ 34,415
Feb 6, 2025 $ 0.322
-8.86%
$ 101.75 million $ 32,381
Feb 5, 2025 $ 0.351
+0.31%
$ 111.07 million $ 15,288
Feb 4, 2025 $ 0.353
-12.15%
$ 111.6 million $ 37,332
Feb 3, 2025 $ 0.401
+9.83%
$ 126.86 million $ 99,623
Feb 2, 2025 $ 0.363
-13.75%
$ 114.8 million $ 84,807
Feb 1, 2025 $ 0.425
-4.73%
$ 176.81 million $ 32,114
Jan 31, 2025 $ 0.446
-1.55%
$ 185.93 million $ 26,356
Jan 30, 2025 $ 0.453
+7.53%
$ 188.86 million $ 60,379
Jan 29, 2025 $ 0.422
+3.50%
$ 175.58 million $ 63,765
Jan 28, 2025 $ 0.407
-15.48%
$ 169.64 million $ 114,693
Jan 27, 2025 $ 0.482
-5.34%
$ 200.7 million $ 115,685
Jan 26, 2025 $ 0.51
-2.43%
$ 212.49 million $ 80,867
Jan 25, 2025 $ 0.523
-0.24%
$ 175.47 million $ 31,972
Jan 24, 2025 $ 0.524
-4.41%
$ 175.9 million $ 47,210
Jan 23, 2025 $ 0.548
-0.74%
$ 183.96 million $ 144,150
Jan 22, 2025 $ 0.553
-1.79%
$ 185.49 million $ 154,672
Jan 21, 2025 $ 0.563
+9.72%
$ 188.87 million $ 251,022
Jan 20, 2025 $ 0.513
-2.24%
$ 172.02 million $ 280,377
Jan 19, 2025 $ 0.524
-6.27%
$ 175.95 million $ 237,167
Jan 18, 2025 $ 0.559
-6.92%
$ 187.72 million $ 174,271
Jan 17, 2025 $ 0.601
+2.07%
$ 201.66 million $ 369,880
Jan 16, 2025 $ 0.589
+0.39%
$ 197.57 million $ 323,951
Jan 15, 2025 $ 0.586
+5.29%
$ 196.81 million $ 140,885
Jan 14, 2025 $ 0.557
+4.05%
$ 186.92 million $ 89,096
Jan 13, 2025 $ 0.536
-4.29%
$ 179.72 million $ 191,019
Jan 12, 2025 $ 0.56
-2.49%
$ 187.93 million $ 192,691
Jan 11, 2025 $ 0.574
-0.26%
$ 192.61 million $ 191,190
Jan 10, 2025 $ 0.575
+3.19%
$ 193.11 million $ 124,778
Jan 9, 2025 $ 0.558
-3.93%
$ 187.14 million $ 95,434
Jan 8, 2025 $ 0.58
-7.29%
$ 194.8 million $ 128,160
Jan 7, 2025 $ 0.626
-9.71%
$ 210.12 million $ 142,272
Jan 6, 2025 $ 0.693
+0.80%
$ 232.72 million $ 439,753
Jan 5, 2025 $ 0.688
+6.47%
$ 230.86 million $ 195,465
Jan 4, 2025 $ 0.646
-0.04%
$ 216.83 million $ 222,015
Jan 3, 2025 $ 0.646
+7.68%
$ 216.91 million $ 355,647
Jan 2, 2025 $ 0.6
+7.56%
$ 201.45 million $ 201,014
Jan 1, 2025 $ 0.558
+1.68%
$ 187.29 million $ 84,315
Dec 31, 2024 $ 0.549
-2.57%
$ 184.13 million $ 119,982
Dec 30, 2024 $ 0.563
-0.75%
$ 188.98 million $ 78,286
Dec 29, 2024 $ 0.567
-3.20%
$ 190.41 million $ 162,143
Dec 28, 2024 $ 0.586
+3.91%
$ 196.7 million $ 136,209
Dec 27, 2024 $ 0.564
+2.95%
$ 189.31 million $ 238,394
Dec 26, 2024 $ 0.548
-7.16%
$ 183.9 million $ 229,470
Dec 25, 2024 $ 0.59
-2.16%
$ 198.08 million $ 138,277
Dec 24, 2024 $ 0.601
+1.88%
$ 201.6 million $ 126,428
Dec 23, 2024 $ 0.59
+9.19%
$ 197.88 million $ 145,832