Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.304
+1.73%
$91.61 million $43,561
Aug 7, 2025 $0.298
+6.46%
$90.04 million $44,304
Aug 6, 2025 $0.281
+1.00%
$84.63 million $26,811
Aug 5, 2025 $0.278
-3.17%
$83.84 million $32,244
Aug 4, 2025 $0.287
+4.39%
$86.58 million $28,867
Aug 3, 2025 $0.275
+3.39%
$82.93 million $14,896
Aug 2, 2025 $0.266
-3.79%
$80.11 million $44,466
Aug 1, 2025 $0.274
-5.49%
$83.36 million $35,866
Jul 31, 2025 $0.29
-2.68%
$87.55 million $44,003
Jul 30, 2025 $0.298
-3.38%
$89.96 million $49,469
Jul 29, 2025 $0.309
-1.30%
$93.11 million $40,254
Jul 28, 2025 $0.313
-3.34%
$94.34 million $116,398
Jul 27, 2025 $0.323
+2.62%
$97.59 million $106,027
Jul 26, 2025 $0.315
-0.89%
$95.1 million $61,309
Jul 25, 2025 $0.318
+1.65%
$95.95 million $50,081
Jul 24, 2025 $0.313
-4.71%
$94.4 million $133,079
Jul 23, 2025 $0.328
-9.91%
$99.06 million $66,459
Jul 22, 2025 $0.365
-0.33%
$110.02 million $258,698
Jul 21, 2025 $0.366
+6.01%
$110.39 million $120,487
Jul 20, 2025 $0.346
+3.17%
$104.4 million $81,616
Jul 19, 2025 $0.336
+1.55%
$101.27 million $79,137
Jul 18, 2025 $0.33
-0.84%
$99.71 million $156,153
Jul 17, 2025 $0.334
-0.94%
$100.63 million $68,085
Jul 16, 2025 $0.336
+3.76%
$101.52 million $60,807
Jul 15, 2025 $0.324
+4.90%
$97.84 million $109,019
Jul 14, 2025 $0.31
-1.39%
$93.42 million $185,002
Jul 13, 2025 $0.313
+0.47%
$94.56 million $60,844
Jul 12, 2025 $0.311
-2.27%
$93.94 million $37,975
Jul 11, 2025 $0.319
+0.14%
$96.1 million $104,138
Jul 10, 2025 $0.307
+0.51%
$92.85 million $69,702
Jul 9, 2025 $0.306
+4.03%
$92.33 million $58,406
Jul 8, 2025 $0.294
+2.48%
$88.82 million $12,900
Jul 7, 2025 $0.287
-3.02%
$86.69 million $84,814
Jul 6, 2025 $0.296
+2.16%
$89.36 million $32,948
Jul 5, 2025 $0.29
-1.00%
$87.47 million $5,564
Jul 4, 2025 $0.293
-6.81%
$88.37 million $56,357
Jul 3, 2025 $0.314
+0.93%
$94.78 million $162,671
Jul 2, 2025 $0.312
+8.77%
$94 million $21,309
Jul 1, 2025 $0.286
-3.62%
$86.35 million $12,009
Jun 30, 2025 $0.297
-3.91%
$89.63 million $19,301
Jun 29, 2025 $0.309
+4.68%
$93.25 million $18,682
Jun 28, 2025 $0.295
+1.79%
$89.08 million $16,674
Jun 27, 2025 $0.29
+1.06%
$87.48 million $19,988
Jun 26, 2025 $0.287
-0.47%
$86.57 million $18,908
Jun 25, 2025 $0.288
-3.67%
$86.98 million $15,153
Jun 24, 2025 $0.299
+2.39%
$90.29 million $55,424
Jun 23, 2025 $0.292
+15.19%
$88.19 million $44,599
Jun 22, 2025 $0.254
-3.21%
$76.56 million $65,367
Jun 21, 2025 $0.262
-7.77%
$82.72 million $16,866
Jun 20, 2025 $0.284
-4.26%
$89.67 million $59,066