SingularityNET Historical Data

AGIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.425
-4.73%
$176.81 million $32,114
Jan 31, 2025 $0.446
-1.55%
$185.93 million $26,356
Jan 30, 2025 $0.453
+7.53%
$188.86 million $60,379
Jan 29, 2025 $0.422
+3.50%
$175.58 million $63,765
Jan 28, 2025 $0.407
-15.48%
$169.64 million $114,693
Jan 27, 2025 $0.482
-5.34%
$200.7 million $115,685
Jan 26, 2025 $0.51
-2.43%
$212.49 million $80,867
Jan 25, 2025 $0.523
-0.24%
$175.47 million $31,972
Jan 24, 2025 $0.524
-4.41%
$175.9 million $47,210
Jan 23, 2025 $0.548
-0.74%
$183.96 million $144,150
Jan 22, 2025 $0.553
-1.79%
$185.49 million $154,672
Jan 21, 2025 $0.563
+9.72%
$188.87 million $251,022
Jan 20, 2025 $0.513
-2.24%
$172.02 million $280,377
Jan 19, 2025 $0.524
-6.27%
$175.95 million $237,167
Jan 18, 2025 $0.559
-6.92%
$187.72 million $174,271
Jan 17, 2025 $0.601
+2.07%
$201.66 million $369,880
Jan 16, 2025 $0.589
+0.39%
$197.57 million $323,951
Jan 15, 2025 $0.586
+5.29%
$196.81 million $140,885
Jan 14, 2025 $0.557
+4.05%
$186.92 million $89,096
Jan 13, 2025 $0.536
-4.29%
$179.72 million $191,019
Jan 12, 2025 $0.56
-2.49%
$187.93 million $192,691
Jan 11, 2025 $0.574
-0.26%
$192.61 million $191,190
Jan 10, 2025 $0.575
+3.19%
$193.11 million $124,778
Jan 9, 2025 $0.558
-3.93%
$187.14 million $95,434
Jan 8, 2025 $0.58
-7.29%
$194.8 million $128,160
Jan 7, 2025 $0.626
-9.71%
$210.12 million $142,272
Jan 6, 2025 $0.693
+0.80%
$232.72 million $439,753
Jan 5, 2025 $0.688
+6.47%
$230.86 million $195,465
Jan 4, 2025 $0.646
-0.04%
$216.83 million $222,015
Jan 3, 2025 $0.646
+7.68%
$216.91 million $355,647
Jan 2, 2025 $0.6
+7.56%
$201.45 million $201,014
Jan 1, 2025 $0.558
+1.68%
$187.29 million $84,315
Dec 31, 2024 $0.549
-2.57%
$184.13 million $119,982
Dec 30, 2024 $0.563
-0.75%
$188.98 million $78,286
Dec 29, 2024 $0.567
-3.20%
$190.41 million $162,143
Dec 28, 2024 $0.586
+3.91%
$196.7 million $136,209
Dec 27, 2024 $0.564
+2.95%
$189.31 million $238,394
Dec 26, 2024 $0.548
-7.16%
$183.9 million $229,470
Dec 25, 2024 $0.59
-2.16%
$198.08 million $138,277
Dec 24, 2024 $0.601
+1.88%
$201.6 million $126,428
Dec 23, 2024 $0.59
+9.19%
$197.88 million $145,832
Dec 22, 2024 $0.54
-2.97%
$181.23 million $79,429
Dec 21, 2024 $0.557
-6.24%
$186.77 million $151,903
Dec 20, 2024 $0.594
+3.50%
$199.21 million $276,513
Dec 19, 2024 $0.573
-9.08%
$192.46 million $243,826
Dec 18, 2024 $0.631
-8.87%
$211.69 million $183,675
Dec 17, 2024 $0.692
-5.55%
$232.3 million $336,247
Dec 16, 2024 $0.733
-4.57%
$245.95 million $346,045
Dec 15, 2024 $0.768
+3.98%
$257.74 million $134,132
Dec 14, 2024 $0.739
-4.64%
$257.18 million $208,864