Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.26
-4.95%
$81.15 million $23,259
Mar 6, 2025 $0.275
-2.05%
$85.7 million $12,196
Mar 5, 2025 $0.28
+0.11%
$87.49 million $24,663
Mar 4, 2025 $0.28
+3.34%
$87.39 million $43,398
Mar 3, 2025 $0.271
-21.84%
$84.57 million $56,097
Mar 2, 2025 $0.347
+25.68%
$108.32 million $68,359
Mar 1, 2025 $0.276
-1.89%
$86.19 million $9,220
Feb 28, 2025 $0.281
+1.72%
$87.85 million $60,595
Feb 27, 2025 $0.277
-2.16%
$86.34 million $18,087
Feb 26, 2025 $0.284
-2.58%
$88.58 million $37,254
Feb 25, 2025 $0.292
+0.98%
$91.1 million $59,134
Feb 24, 2025 $0.289
-10.51%
$90.34 million $61,768
Feb 23, 2025 $0.324
-6.45%
$101.11 million $50,265
Feb 22, 2025 $0.347
+7.03%
$108.2 million $17,546
Feb 21, 2025 $0.324
-2.89%
$101.09 million $31,692
Feb 20, 2025 $0.333
+5.51%
$104.09 million $38,267
Feb 19, 2025 $0.316
+1.05%
$98.66 million $11,123
Feb 18, 2025 $0.313
-6.38%
$97.62 million $18,507
Feb 17, 2025 $0.334
-1.66%
$104.18 million $28,247
Feb 16, 2025 $0.339
+0.91%
$105.94 million $28,953
Feb 15, 2025 $0.336
-4.43%
$106.13 million $23,004
Feb 14, 2025 $0.351
+2.48%
$111.05 million $26,709
Feb 13, 2025 $0.343
-5.14%
$108.36 million $39,523
Feb 12, 2025 $0.361
+2.08%
$114.23 million $17,388
Feb 11, 2025 $0.355
+3.85%
$112.07 million $101,877
Feb 10, 2025 $0.342
+5.39%
$107.93 million $33,181
Feb 9, 2025 $0.324
+2.87%
$102.42 million $67,671
Feb 8, 2025 $0.316
+0.28%
$99.71 million $43,125
Feb 7, 2025 $0.315
-2.26%
$99.44 million $34,415
Feb 6, 2025 $0.322
-8.86%
$101.75 million $32,381
Feb 5, 2025 $0.351
+0.31%
$111.07 million $15,288
Feb 4, 2025 $0.353
-12.15%
$111.6 million $37,332
Feb 3, 2025 $0.401
+9.83%
$126.86 million $99,623
Feb 2, 2025 $0.363
-13.75%
$114.8 million $84,807
Feb 1, 2025 $0.425
-4.73%
$176.81 million $32,114
Jan 31, 2025 $0.446
-1.55%
$185.93 million $26,356
Jan 30, 2025 $0.453
+7.53%
$188.86 million $60,379
Jan 29, 2025 $0.422
+3.50%
$175.58 million $63,765
Jan 28, 2025 $0.407
-15.48%
$169.64 million $114,693
Jan 27, 2025 $0.482
-5.34%
$200.7 million $115,685
Jan 26, 2025 $0.51
-2.43%
$212.49 million $80,867
Jan 25, 2025 $0.523
-0.24%
$175.47 million $31,972
Jan 24, 2025 $0.524
-4.41%
$175.9 million $47,210
Jan 23, 2025 $0.548
-0.74%
$183.96 million $144,150
Jan 22, 2025 $0.553
-1.79%
$185.49 million $154,672
Jan 21, 2025 $0.563
+9.72%
$188.87 million $251,022
Jan 20, 2025 $0.513
-2.24%
$172.02 million $280,377
Jan 19, 2025 $0.524
-6.27%
$175.95 million $237,167
Jan 18, 2025 $0.559
-6.92%
$187.72 million $174,271
Jan 17, 2025 $0.601
+2.07%
$201.66 million $369,880