SingularityNET Historical Data

AGIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.644
+9.81%
$ 234.24 million $ 327,177
Nov 26, 2024 $ 0.585
-11.78%
$ 212.92 million $ 391,158
Nov 25, 2024 $ 0.65
-0.77%
$ 236.64 million $ 805,635
Nov 24, 2024 $ 0.655
+6.91%
$ 238.49 million $ 565,313
Nov 23, 2024 $ 0.612
+8.49%
$ 222.51 million $ 668,460
Nov 22, 2024 $ 0.564
+3.43%
$ 205.09 million $ 439,087
Nov 21, 2024 $ 0.545
+0.69%
$ 198.3 million $ 221,163
Nov 20, 2024 $ 0.542
-2.03%
$ 198.49 million $ 208,886
Nov 19, 2024 $ 0.553
-6.73%
$ 201.2 million $ 233,200
Nov 18, 2024 $ 0.593
+12.36%
$ 215.71 million $ 551,643
Nov 17, 2024 $ 0.535
-6.51%
$ 194.77 million $ 246,805
Nov 16, 2024 $ 0.572
+2.68%
$ 215.59 million $ 324,627
Nov 15, 2024 $ 0.558
+4.26%
$ 209.96 million $ 172,369
Nov 14, 2024 $ 0.534
-5.66%
$ 201.21 million $ 407,554
Nov 13, 2024 $ 0.566
-9.80%
$ 213.28 million $ 155,413
Nov 12, 2024 $ 0.628
-5.22%
$ 236.46 million $ 300,104
Nov 11, 2024 $ 0.66
+2.06%
$ 248.65 million $ 201,193
Nov 10, 2024 $ 0.641
+2.03%
$ 241.47 million $ 263,108
Nov 9, 2024 $ 0.627
+2.45%
$ 235.95 million $ 224,796
Nov 8, 2024 $ 0.609
+0.33%
$ 229.45 million $ 98,735
Nov 7, 2024 $ 0.611
-0.55%
$ 230.06 million $ 137,619
Nov 6, 2024 $ 0.614
+15.92%
$ 231.33 million $ 155,786
Nov 5, 2024 $ 0.53
-3.58%
$ 199.57 million $ 115,294
Nov 4, 2024 $ 0.55
+12.37%
$ 206.98 million $ 300
Nov 3, 2024 $ 0.489
-4.33%
$ 184.21 million $ 110,585
Nov 2, 2024 $ 0.514
-4.91%
$ 252.28 million $ 36,606
Nov 1, 2024 $ 0.54
-4.79%
$ 265.01 million $ 43,542
Oct 31, 2024 $ 0.565
+1.76%
$ 277.15 million $ 130,338
Oct 30, 2024 $ 0.555
-2.79%
$ 272.65 million $ 66,751
Oct 29, 2024 $ 0.571
+3.89%
$ 280.48 million $ 83,287
Oct 28, 2024 $ 0.55
-0.10%
$ 270.04 million $ 65,508
Oct 27, 2024 $ 0.551
+2.46%
$ 270.31 million $ 39,670
Oct 26, 2024 $ 0.537
-1.60%
$ 263.82 million $ 59,826
Oct 25, 2024 $ 0.546
-6.52%
$ 268.11 million $ 7,608
Oct 24, 2024 $ 0.584
+2.71%
$ 286.81 million $ 143,641
Oct 23, 2024 $ 0.571
-2.08%
$ 280.32 million $ 93,221
Oct 22, 2024 $ 0.583
-1.81%
$ 286.28 million $ 124,498
Oct 21, 2024 $ 0.594
-6.10%
$ 291.55 million $ 141,783
Oct 20, 2024 $ 0.632
+4.35%
$ 310.48 million $ 108,832
Oct 19, 2024 $ 0.604
-1.48%
$ 296.4 million $ 157,012
Oct 18, 2024 $ 0.612
+9.47%
$ 300.56 million $ 297,761
Oct 17, 2024 $ 0.56
-8.35%
$ 274.78 million $ 155,005
Oct 16, 2024 $ 0.611
-2.66%
$ 299.8 million $ 203,938
Oct 15, 2024 $ 0.627
-3.13%
$ 308.01 million $ 153,559
Oct 14, 2024 $ 0.648
+5.25%
$ 318.19 million $ 222,684
Oct 13, 2024 $ 0.616
-3.57%
$ 302.32 million $ 44,927
Oct 12, 2024 $ 0.639
+6.32%
$ 313.52 million $ 82,362
Oct 11, 2024 $ 0.599
+6.50%
$ 294.12 million $ 173,824
Oct 10, 2024 $ 0.563
-3.03%
$ 276.17 million $ 107,834
Oct 9, 2024 $ 0.58
-4.82%
$ 284.8 million $ 156,555