SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.609
-4.90%
$ 299.23 million $ 84,898
Oct 7, 2024 $ 0.641
+1.66%
$ 314.66 million $ 452,549
Oct 6, 2024 $ 0.63
+3.60%
$ 309.51 million $ 225,946
Oct 5, 2024 $ 0.609
-2.66%
$ 309.67 million $ 366,596
Oct 4, 2024 $ 0.625
+4.39%
$ 318.13 million $ 353,442
Oct 3, 2024 $ 0.599
-2.29%
$ 304.74 million $ 313,845
Oct 2, 2024 $ 0.612
-3.57%
$ 311.55 million $ 484,283
Oct 1, 2024 $ 0.635
-0.04%
$ 323.08 million $ 1.02 million
Sep 30, 2024 $ 0.635
-9.52%
$ 323.17 million $ 421,179
Sep 29, 2024 $ 0.703
+0.69%
$ 357.73 million $ 199,209
Sep 28, 2024 $ 0.707
-3.11%
$ 368.22 million $ 558,137
Sep 27, 2024 $ 0.73
+2.17%
$ 380.02 million $ 1.06 million
Sep 26, 2024 $ 0.714
-0.39%
$ 371.96 million $ 871,602
Sep 25, 2024 $ 0.717
-2.44%
$ 373.4 million $ 611,063
Sep 24, 2024 $ 0.734
+3.11%
$ 382.4 million $ 738,419
Sep 23, 2024 $ 0.712
+1.77%
$ 370.85 million $ 1.32 million
Sep 22, 2024 $ 0.7
-1.51%
$ 364.62 million $ 612,834
Sep 21, 2024 $ 0.658
-6.81%
$ 342.43 million $ 629,308
Sep 20, 2024 $ 0.706
+2.57%
$ 367.45 million $ 1.96 million
Sep 19, 2024 $ 0.688
+11.99%
$ 358.24 million $ 3.05 million
Sep 18, 2024 $ 0.614
+1.39%
$ 319.88 million $ 1.24 million
Sep 17, 2024 $ 0.606
+0.88%
$ 315.5 million $ 1.12 million
Sep 16, 2024 $ 0.601
+0.06%
$ 312.76 million $ 978,319
Sep 15, 2024 $ 0.6
-1.94%
$ 312.56 million $ 1.31 million
Sep 14, 2024 $ 0.612
+0.38%
$ 318.75 million $ 962,718
Sep 13, 2024 $ 0.61
+0.97%
$ 317.53 million $ 1.13 million
Sep 12, 2024 $ 0.604
+0.31%
$ 314.47 million $ 1.64 million
Sep 11, 2024 $ 0.602
+0.89%
$ 313.51 million $ 1.55 million
Sep 10, 2024 $ 0.595
-2.32%
$ 309.89 million $ 1.6 million
Sep 9, 2024 $ 0.609
+0.54%
$ 317.25 million $ 822,382
Sep 8, 2024 $ 0.606
-1.10%
$ 315.53 million $ 811,753
Sep 7, 2024 $ 0.601
-0.20%
$ 312.75 million $ 833,693
Sep 6, 2024 $ 0.602
-0.95%
$ 313.39 million $ 820,502
Sep 5, 2024 $ 0.608
-0.26%
$ 316.4 million $ 797,178
Sep 4, 2024 $ 0.607
-1.11%
$ 316.16 million $ 805,943
Sep 3, 2024 $ 0.614
+2.02%
$ 319.72 million $ 775,558
Sep 2, 2024 $ 0.602
-0.76%
$ 313.39 million $ 880,872
Sep 1, 2024 $ 0.607
+0.74%
$ 315.79 million $ 866,210
Aug 31, 2024 $ 0.602
+2.49%
$ 317.63 million $ 852,522
Aug 30, 2024 $ 0.587
-0.75%
$ 309.92 million $ 1.03 million
Aug 29, 2024 $ 0.592
+0.50%
$ 312.28 million $ 846,943
Aug 28, 2024 $ 0.589
+0.61%
$ 310.73 million $ 1.27 million
Aug 27, 2024 $ 0.585
+3.98%
$ 308.86 million $ 1.88 million
Aug 26, 2024 $ 0.563
-2.60%
$ 297.03 million $ 868,041
Aug 25, 2024 $ 0.578
+1.84%
$ 304.95 million $ 2.59 million
Aug 24, 2024 $ 0.568
+4.18%
$ 328.73 million $ 2.06 million
Aug 23, 2024 $ 0.545
-11.26%
$ 315.56 million $ 2.6 million
Aug 22, 2024 $ 0.614
+7.00%
$ 355.58 million $ 765,622
Aug 21, 2024 $ 0.574
-6.56%
$ 332.32 million $ 978,647
Aug 20, 2024 $ 0.614
+0.00%
$ 355.64 million $ 767,543