SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.775
-0.61%
$269.68 million $247,522
Dec 12, 2024 $0.779
-0.03%
$271.34 million $58,241
Dec 11, 2024 $0.779
+7.75%
$271.41 million $127,027
Dec 10, 2024 $0.723
-4.29%
$251.89 million $126,190
Dec 9, 2024 $0.756
-14.23%
$263.19 million $143,552
Dec 8, 2024 $0.879
-1.63%
$305.91 million $316,265
Dec 7, 2024 $0.895
-2.91%
$311.5 million $467,397
Dec 6, 2024 $0.921
+11.03%
$320.85 million $624,075
Dec 5, 2024 $0.83
+2.08%
$288.99 million $435,206
Dec 4, 2024 $0.813
-2.23%
$283.11 million $9,223
Dec 3, 2024 $0.832
+1.85%
$289.56 million $693,968
Dec 2, 2024 $0.816
+4.00%
$284.29 million $556,707
Dec 1, 2024 $0.782
-4.31%
$272.42 million $331,241
Nov 30, 2024 $0.818
+13.15%
$297.82 million $703,873
Nov 29, 2024 $0.723
-2.20%
$263.2 million $252,818
Nov 28, 2024 $0.736
+14.37%
$267.9 million $292,686
Nov 27, 2024 $0.644
+9.81%
$234.24 million $327,177
Nov 26, 2024 $0.585
-11.78%
$212.92 million $391,158
Nov 25, 2024 $0.65
-0.77%
$236.64 million $805,635
Nov 24, 2024 $0.655
+6.91%
$238.49 million $565,313
Nov 23, 2024 $0.612
+8.49%
$222.51 million $668,460
Nov 22, 2024 $0.564
+3.43%
$205.09 million $439,087
Nov 21, 2024 $0.545
+0.69%
$198.3 million $221,163
Nov 20, 2024 $0.542
-2.03%
$198.49 million $208,886
Nov 19, 2024 $0.553
-6.73%
$201.2 million $233,200
Nov 18, 2024 $0.593
+12.36%
$215.71 million $551,643
Nov 17, 2024 $0.535
-6.51%
$194.77 million $246,805
Nov 16, 2024 $0.572
+2.68%
$215.59 million $324,627
Nov 15, 2024 $0.558
+4.26%
$209.96 million $172,369
Nov 14, 2024 $0.534
-5.66%
$201.21 million $407,554
Nov 13, 2024 $0.566
-9.80%
$213.28 million $155,413
Nov 12, 2024 $0.628
-5.22%
$236.46 million $300,104
Nov 11, 2024 $0.66
+2.06%
$248.65 million $201,193
Nov 10, 2024 $0.641
+2.03%
$241.47 million $263,108
Nov 9, 2024 $0.627
+2.45%
$235.95 million $224,796
Nov 8, 2024 $0.609
+0.33%
$229.45 million $98,735
Nov 7, 2024 $0.611
-0.55%
$230.06 million $137,619
Nov 6, 2024 $0.614
+15.92%
$231.33 million $155,786
Nov 5, 2024 $0.53
-3.58%
$199.57 million $115,294
Nov 4, 2024 $0.55
+12.37%
$206.98 million $300
Nov 3, 2024 $0.489
-4.33%
$184.21 million $110,585
Nov 2, 2024 $0.514
-4.91%
$252.28 million $36,606
Nov 1, 2024 $0.54
-4.79%
$265.01 million $43,542
Oct 31, 2024 $0.565
+1.76%
$277.15 million $130,338
Oct 30, 2024 $0.555
-2.79%
$272.65 million $66,751
Oct 29, 2024 $0.571
+3.89%
$280.48 million $83,287
Oct 28, 2024 $0.55
-0.10%
$270.04 million $65,508
Oct 27, 2024 $0.551
+2.46%
$270.31 million $39,670
Oct 26, 2024 $0.537
-1.60%
$263.82 million $59,826
Oct 25, 2024 $0.546
-6.52%
$268.11 million $7,608