Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.589
+0.39%
$197.57 million $323,951
Jan 15, 2025 $0.586
+5.29%
$196.81 million $140,885
Jan 14, 2025 $0.557
+4.05%
$186.92 million $89,096
Jan 13, 2025 $0.536
-4.29%
$179.72 million $191,019
Jan 12, 2025 $0.56
-2.49%
$187.93 million $192,691
Jan 11, 2025 $0.574
-0.26%
$192.61 million $191,190
Jan 10, 2025 $0.575
+3.19%
$193.11 million $124,778
Jan 9, 2025 $0.558
-3.93%
$187.14 million $95,434
Jan 8, 2025 $0.58
-7.29%
$194.8 million $128,160
Jan 7, 2025 $0.626
-9.71%
$210.12 million $142,272
Jan 6, 2025 $0.693
+0.80%
$232.72 million $439,753
Jan 5, 2025 $0.688
+6.47%
$230.86 million $195,465
Jan 4, 2025 $0.646
-0.04%
$216.83 million $222,015
Jan 3, 2025 $0.646
+7.68%
$216.91 million $355,647
Jan 2, 2025 $0.6
+7.56%
$201.45 million $201,014
Jan 1, 2025 $0.558
+1.68%
$187.29 million $84,315
Dec 31, 2024 $0.549
-2.57%
$184.13 million $119,982
Dec 30, 2024 $0.563
-0.75%
$188.98 million $78,286
Dec 29, 2024 $0.567
-3.20%
$190.41 million $162,143
Dec 28, 2024 $0.586
+3.91%
$196.7 million $136,209
Dec 27, 2024 $0.564
+2.95%
$189.31 million $238,394
Dec 26, 2024 $0.548
-7.16%
$183.9 million $229,470
Dec 25, 2024 $0.59
-2.16%
$198.08 million $138,277
Dec 24, 2024 $0.601
+1.88%
$201.6 million $126,428
Dec 23, 2024 $0.59
+9.19%
$197.88 million $145,832
Dec 22, 2024 $0.54
-2.97%
$181.23 million $79,429
Dec 21, 2024 $0.557
-6.24%
$186.77 million $151,903
Dec 20, 2024 $0.594
+3.50%
$199.21 million $276,513
Dec 19, 2024 $0.573
-9.08%
$192.46 million $243,826
Dec 18, 2024 $0.631
-8.87%
$211.69 million $183,675
Dec 17, 2024 $0.692
-5.55%
$232.3 million $336,247
Dec 16, 2024 $0.733
-4.57%
$245.95 million $346,045
Dec 15, 2024 $0.768
+3.98%
$257.74 million $134,132
Dec 14, 2024 $0.739
-4.64%
$257.18 million $208,864
Dec 13, 2024 $0.775
-0.61%
$269.68 million $247,522
Dec 12, 2024 $0.779
-0.03%
$271.34 million $58,241
Dec 11, 2024 $0.779
+7.75%
$271.41 million $127,027
Dec 10, 2024 $0.723
-4.29%
$251.89 million $126,190
Dec 9, 2024 $0.756
-14.23%
$263.19 million $143,552
Dec 8, 2024 $0.879
-1.63%
$305.91 million $316,265
Dec 7, 2024 $0.895
-2.91%
$311.5 million $467,397
Dec 6, 2024 $0.921
+11.03%
$320.85 million $624,075
Dec 5, 2024 $0.83
+2.08%
$288.99 million $435,206
Dec 4, 2024 $0.813
-2.23%
$283.11 million $9,223
Dec 3, 2024 $0.832
+1.85%
$289.56 million $693,968
Dec 2, 2024 $0.816
+4.00%
$284.29 million $556,707
Dec 1, 2024 $0.782
-4.31%
$272.42 million $331,241
Nov 30, 2024 $0.818
+13.15%
$297.82 million $703,873
Nov 29, 2024 $0.723
-2.20%
$263.2 million $252,818
Nov 28, 2024 $0.736
+14.37%
$267.9 million $292,686