SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.542
-11.73%
$ 349.18 million $ 1.46 million
Jul 25, 2024 $ 0.614
+0.00%
$ 395.58 million $ 1.24 million
Jul 24, 2024 $ 0.614
+1.97%
$ 395.58 million $ 1.1 million
Jul 23, 2024 $ 0.603
-1.41%
$ 387.95 million $ 1.45 million
Jul 22, 2024 $ 0.611
-2.15%
$ 393.51 million $ 1.44 million
Jul 21, 2024 $ 0.628
+1.09%
$ 404.14 million $ 1.8 million
Jul 20, 2024 $ 0.621
-0.95%
$ 399.59 million $ 1.66 million
Jul 19, 2024 $ 0.627
+2.43%
$ 403.43 million $ 2.06 million
Jul 18, 2024 $ 0.612
-4.36%
$ 393.86 million $ 1.96 million
Jul 17, 2024 $ 0.64
+4.66%
$ 426.02 million $ 3.25 million
Jul 16, 2024 $ 0.613
+0.61%
$ 408.01 million $ 2.62 million
Jul 15, 2024 $ 0.609
+14.12%
$ 418.85 million $ 4.08 million
Jul 14, 2024 $ 0.533
+5.93%
$ 368.85 million $ 1.13 million
Jul 13, 2024 $ 0.503
-0.28%
$ 348.14 million $ 373,694
Jul 12, 2024 $ 0.505
+2.30%
$ 349.97 million $ 318,507
Jul 11, 2024 $ 0.493
-3.37%
$ 370.73 million $ 678,554
Jul 10, 2024 $ 0.511
+0.00%
$ 383.63 million $ 933,982
Jul 9, 2024 $ 0.511
+3.26%
$ 383.64 million $ 945,386
Jul 8, 2024 $ 0.495
+0.89%
$ 377.44 million $ 850,229
Jul 7, 2024 $ 0.49
-8.56%
$ 374.18 million $ 844,660
Jul 6, 2024 $ 0.536
+3.88%
$ 439.33 million $ 935,904
Jul 5, 2024 $ 0.516
-7.86%
$ 422.91 million $ 1.55 million
Jul 4, 2024 $ 0.558
+3.72%
$ 655.13 million $ 2.03 million
Jul 3, 2024 $ 0.539
-5.86%
$ 643.98 million $ 4.03 million
Jul 2, 2024 $ 0.572
+0.31%
$ 712.05 million $ 2.52 million
Jul 1, 2024 $ 0.57
-7.66%
$ 733.69 million $ 5.17 million
Jun 30, 2024 $ 0.617
+6.93%
$ 794.61 million $ 38.03 million
Jun 29, 2024 $ 0.577
-3.17%
$ 743.14 million $ 28.51 million
Jun 28, 2024 $ 0.596
-7.69%
$ 767.45 million $ 51.74 million
Jun 27, 2024 $ 0.646
-10.89%
$ 831.27 million $ 95.06 million
Jun 26, 2024 $ 0.725
+9.61%
$ 932.71 million $ 137.45 million
Jun 25, 2024 $ 0.661
-1.16%
$ 850.88 million $ 156.22 million
Jun 24, 2024 $ 0.669
+12.94%
$ 860.92 million $ 141.78 million
Jun 23, 2024 $ 0.592
-4.32%
$ 762.4 million $ 68.9 million
Jun 22, 2024 $ 0.619
-6.56%
$ 796.8 million $ 81.86 million
Jun 21, 2024 $ 0.662
+1.12%
$ 852.74 million $ 108.98 million
Jun 20, 2024 $ 0.655
+5.26%
$ 843.26 million $ 232.4 million
Jun 19, 2024 $ 0.622
+23.70%
$ 795.41 million $ 156.39 million
Jun 18, 2024 $ 0.503
-8.62%
$ 647.6 million $ 127.46 million
Jun 17, 2024 $ 0.551
-11.41%
$ 708.73 million $ 132.44 million
Jun 16, 2024 $ 0.622
+1.15%
$ 798.58 million $ 51.88 million
Jun 15, 2024 $ 0.614
-1.74%
$ 789.5 million $ 52.61 million
Jun 14, 2024 $ 0.625
-6.23%
$ 803.44 million $ 121.46 million
Jun 13, 2024 $ 0.667
-5.62%
$ 856.78 million $ 75.47 million
Jun 12, 2024 $ 0.707
+6.55%
$ 907.83 million $ 113.18 million
Jun 11, 2024 $ 0.663
-6.29%
$ 851.97 million $ 103.33 million
Jun 10, 2024 $ 0.708
-4.82%
$ 909.16 million $ 85.15 million
Jun 9, 2024 $ 0.744
-0.15%
$ 955.31 million $ 51.9 million
Jun 8, 2024 $ 0.745
-4.09%
$ 957.45 million $ 83.18 million
Jun 7, 2024 $ 0.777
-10.00%
$ 997.65 million $ 158.64 million