Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.644
+9.81%
$234.24 million $327,177
Nov 26, 2024 $0.585
-11.78%
$212.92 million $391,158
Nov 25, 2024 $0.65
-0.77%
$236.64 million $805,635
Nov 24, 2024 $0.655
+6.91%
$238.49 million $565,313
Nov 23, 2024 $0.612
+8.49%
$222.51 million $668,460
Nov 22, 2024 $0.564
+3.43%
$205.09 million $439,087
Nov 21, 2024 $0.545
+0.69%
$198.3 million $221,163
Nov 20, 2024 $0.542
-2.03%
$198.49 million $208,886
Nov 19, 2024 $0.553
-6.73%
$201.2 million $233,200
Nov 18, 2024 $0.593
+12.36%
$215.71 million $551,643
Nov 17, 2024 $0.535
-6.51%
$194.77 million $246,805
Nov 16, 2024 $0.572
+2.68%
$215.59 million $324,627
Nov 15, 2024 $0.558
+4.26%
$209.96 million $172,369
Nov 14, 2024 $0.534
-5.66%
$201.21 million $407,554
Nov 13, 2024 $0.566
-9.80%
$213.28 million $155,413
Nov 12, 2024 $0.628
-5.22%
$236.46 million $300,104
Nov 11, 2024 $0.66
+2.06%
$248.65 million $201,193
Nov 10, 2024 $0.641
+2.03%
$241.47 million $263,108
Nov 9, 2024 $0.627
+2.45%
$235.95 million $224,796
Nov 8, 2024 $0.609
+0.33%
$229.45 million $98,735
Nov 7, 2024 $0.611
-0.55%
$230.06 million $137,619
Nov 6, 2024 $0.614
+15.92%
$231.33 million $155,786
Nov 5, 2024 $0.53
-3.58%
$199.57 million $115,294
Nov 4, 2024 $0.55
+12.37%
$206.98 million $300
Nov 3, 2024 $0.489
-4.33%
$184.21 million $110,585
Nov 2, 2024 $0.514
-4.91%
$252.28 million $36,606
Nov 1, 2024 $0.54
-4.79%
$265.01 million $43,542
Oct 31, 2024 $0.565
+1.76%
$277.15 million $130,338
Oct 30, 2024 $0.555
-2.79%
$272.65 million $66,751
Oct 29, 2024 $0.571
+3.89%
$280.48 million $83,287
Oct 28, 2024 $0.55
-0.10%
$270.04 million $65,508
Oct 27, 2024 $0.551
+2.46%
$270.31 million $39,670
Oct 26, 2024 $0.537
-1.60%
$263.82 million $59,826
Oct 25, 2024 $0.546
-6.52%
$268.11 million $7,608
Oct 24, 2024 $0.584
+2.71%
$286.81 million $143,641
Oct 23, 2024 $0.571
-2.08%
$280.32 million $93,221
Oct 22, 2024 $0.583
-1.81%
$286.28 million $124,498
Oct 21, 2024 $0.594
-6.10%
$291.55 million $141,783
Oct 20, 2024 $0.632
+4.35%
$310.48 million $108,832
Oct 19, 2024 $0.604
-1.48%
$296.4 million $157,012
Oct 18, 2024 $0.612
+9.47%
$300.56 million $297,761
Oct 17, 2024 $0.56
-8.35%
$274.78 million $155,005
Oct 16, 2024 $0.611
-2.66%
$299.8 million $203,938
Oct 15, 2024 $0.627
-3.13%
$308.01 million $153,559
Oct 14, 2024 $0.648
+5.25%
$318.19 million $222,684
Oct 13, 2024 $0.616
-3.57%
$302.32 million $44,927
Oct 12, 2024 $0.639
+6.32%
$313.52 million $82,362
Oct 11, 2024 $0.599
+6.50%
$294.12 million $173,824
Oct 10, 2024 $0.563
-3.03%
$276.17 million $107,834
Oct 9, 2024 $0.58
-4.82%
$284.8 million $156,555