SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.863
-4.84%
$ 1.11 billion $ 87.52 million
Jun 5, 2024 $ 0.907
+1.25%
$ 1.16 billion $ 97.52 million
Jun 4, 2024 $ 0.895
+0.79%
$ 1.15 billion $ 82.91 million
Jun 3, 2024 $ 0.888
+1.27%
$ 1.14 billion $ 87.19 million
Jun 2, 2024 $ 0.877
-1.62%
$ 1.13 billion $ 58.13 million
Jun 1, 2024 $ 0.892
-0.57%
$ 1.15 billion $ 50.55 million
May 31, 2024 $ 0.897
-1.80%
$ 1.15 billion $ 87.73 million
May 30, 2024 $ 0.913
-0.44%
$ 1.17 billion $ 109.02 million
May 29, 2024 $ 0.917
-1.88%
$ 1.18 billion $ 109.76 million
May 28, 2024 $ 0.935
-2.45%
$ 1.2 billion $ 102.54 million
May 27, 2024 $ 0.959
+2.43%
$ 1.23 billion $ 93.66 million
May 26, 2024 $ 0.936
-2.44%
$ 1.2 billion $ 61.13 million
May 25, 2024 $ 0.959
-0.74%
$ 1.23 billion $ 65.87 million
May 24, 2024 $ 0.966
-1.87%
$ 1.24 billion $ 98.14 million
May 23, 2024 $ 0.985
-7.67%
$ 1.26 billion $ 168.92 million
May 22, 2024 $ 1.07
+1.20%
$ 1.37 billion $ 202.79 million
May 21, 2024 $ 1.05
+3.86%
$ 1.35 billion $ 146.56 million
May 20, 2024 $ 1.01
+10.35%
$ 1.3 billion $ 110.07 million
May 19, 2024 $ 0.92
-3.40%
$ 1.18 billion $ 64.12 million
May 18, 2024 $ 0.952
-2.14%
$ 1.22 billion $ 78.56 million
May 17, 2024 $ 0.973
+2.71%
$ 1.25 billion $ 107.19 million
May 16, 2024 $ 0.947
+1.22%
$ 1.21 billion $ 115.67 million
May 15, 2024 $ 0.936
+11.59%
$ 1.2 billion $ 122.38 million
May 14, 2024 $ 0.838
-5.82%
$ 1.07 billion $ 90.28 million
May 13, 2024 $ 0.89
-2.12%
$ 1.14 billion $ 134.94 million
May 12, 2024 $ 0.909
-1.21%
$ 1.17 billion $ 55.16 million
May 11, 2024 $ 0.921
-0.33%
$ 1.18 billion $ 71.18 million
May 10, 2024 $ 0.924
-2.29%
$ 1.18 billion $ 118.19 million
May 9, 2024 $ 0.946
+5.55%
$ 1.21 billion $ 114.87 million
May 8, 2024 $ 0.896
-7.43%
$ 1.15 billion $ 110.76 million
May 7, 2024 $ 0.968
-1.46%
$ 1.24 billion $ 122.01 million
May 6, 2024 $ 0.982
+1.00%
$ 1.26 billion $ 175.35 million
May 5, 2024 $ 0.972
+9.58%
$ 1.25 billion $ 177.35 million
May 4, 2024 $ 0.887
+0.06%
$ 1.14 billion $ 103.96 million
May 3, 2024 $ 0.887
+7.75%
$ 1.14 billion $ 107.74 million
May 2, 2024 $ 0.823
+0.73%
$ 1.06 billion $ 88.43 million
May 1, 2024 $ 0.816
-0.65%
$ 1.05 billion $ 146.38 million
Apr 30, 2024 $ 0.821
-6.92%
$ 1.05 billion $ 101.8 million
Apr 29, 2024 $ 0.882
+0.16%
$ 1.13 billion $ 91.33 million
Apr 28, 2024 $ 0.881
-0.75%
$ 1.13 billion $ 85.66 million
Apr 27, 2024 $ 0.888
+1.01%
$ 1.14 billion $ 83.16 million
Apr 26, 2024 $ 0.879
-5.79%
$ 1.13 billion $ 97.07 million
Apr 25, 2024 $ 0.933
-1.51%
$ 1.2 billion $ 128.58 million
Apr 24, 2024 $ 0.947
-5.05%
$ 1.21 billion $ 161.83 million
Apr 23, 2024 $ 0.998
+0.00%
$ 1.28 billion $ 133.8 million
Apr 22, 2024 $ 0.998
+1.76%
$ 1.28 billion $ 124.71 million
Apr 21, 2024 $ 0.981
-1.90%
$ 1.26 billion $ 124.54 million
Apr 20, 2024 $ 1
+15.63%
$ 1.28 billion $ 152.53 million
Apr 19, 2024 $ 0.864
+2.80%
$ 1.11 billion $ 160.84 million
Apr 18, 2024 $ 0.841
+3.98%
$ 1.08 billion $ 106.92 million