SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.584
+2.71%
$286.81 million $143,641
Oct 23, 2024 $0.571
-2.08%
$280.32 million $93,221
Oct 22, 2024 $0.583
-1.81%
$286.28 million $124,498
Oct 21, 2024 $0.594
-6.10%
$291.55 million $141,783
Oct 20, 2024 $0.632
+4.35%
$310.48 million $108,832
Oct 19, 2024 $0.604
-1.48%
$296.4 million $157,012
Oct 18, 2024 $0.612
+9.47%
$300.56 million $297,761
Oct 17, 2024 $0.56
-8.35%
$274.78 million $155,005
Oct 16, 2024 $0.611
-2.66%
$299.8 million $203,938
Oct 15, 2024 $0.627
-3.13%
$308.01 million $153,559
Oct 14, 2024 $0.648
+5.25%
$318.19 million $222,684
Oct 13, 2024 $0.616
-3.57%
$302.32 million $44,927
Oct 12, 2024 $0.639
+6.32%
$313.52 million $82,362
Oct 11, 2024 $0.599
+6.50%
$294.12 million $173,824
Oct 10, 2024 $0.563
-3.03%
$276.17 million $107,834
Oct 9, 2024 $0.58
-4.82%
$284.8 million $156,555
Oct 8, 2024 $0.609
-4.90%
$299.23 million $84,898
Oct 7, 2024 $0.641
+1.66%
$314.66 million $452,549
Oct 6, 2024 $0.63
+3.60%
$309.51 million $225,946
Oct 5, 2024 $0.609
-2.66%
$309.67 million $366,596
Oct 4, 2024 $0.625
+4.39%
$318.13 million $353,442
Oct 3, 2024 $0.599
-2.29%
$304.74 million $313,845
Oct 2, 2024 $0.612
-3.57%
$311.55 million $484,283
Oct 1, 2024 $0.635
-0.04%
$323.08 million $1.02 million
Sep 30, 2024 $0.635
-9.52%
$323.17 million $421,179
Sep 29, 2024 $0.703
+0.69%
$357.73 million $199,209
Sep 28, 2024 $0.707
-3.11%
$368.22 million $558,137
Sep 27, 2024 $0.73
+2.17%
$380.02 million $1.06 million
Sep 26, 2024 $0.714
-0.39%
$371.96 million $871,602
Sep 25, 2024 $0.717
-2.44%
$373.4 million $611,063
Sep 24, 2024 $0.734
+3.11%
$382.4 million $738,419
Sep 23, 2024 $0.712
+1.77%
$370.85 million $1.32 million
Sep 22, 2024 $0.7
-1.51%
$364.62 million $612,834
Sep 21, 2024 $0.658
-6.81%
$342.43 million $629,308
Sep 20, 2024 $0.706
+2.57%
$367.45 million $1.96 million
Sep 19, 2024 $0.688
+11.99%
$358.24 million $3.05 million
Sep 18, 2024 $0.614
+1.39%
$319.88 million $1.24 million
Sep 17, 2024 $0.606
+0.88%
$315.5 million $1.12 million
Sep 16, 2024 $0.601
+0.06%
$312.76 million $978,319
Sep 15, 2024 $0.6
-1.94%
$312.56 million $1.31 million
Sep 14, 2024 $0.612
+0.38%
$318.75 million $962,718
Sep 13, 2024 $0.61
+0.97%
$317.53 million $1.13 million
Sep 12, 2024 $0.604
+0.31%
$314.47 million $1.64 million
Sep 11, 2024 $0.602
+0.89%
$313.51 million $1.55 million
Sep 10, 2024 $0.595
-2.32%
$309.89 million $1.6 million
Sep 9, 2024 $0.609
+0.54%
$317.25 million $822,382
Sep 8, 2024 $0.606
-1.10%
$315.53 million $811,753
Sep 7, 2024 $0.601
-0.20%
$312.75 million $833,693
Sep 6, 2024 $0.602
-0.95%
$313.39 million $820,502
Sep 5, 2024 $0.608
-0.26%
$316.4 million $797,178