SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.614
+0.00%
$ 355.66 million $ 799,691
Aug 18, 2024 $ 0.614
+0.54%
$ 355.66 million $ 764,117
Aug 17, 2024 $ 0.611
-0.53%
$ 353.73 million $ 776,369
Aug 16, 2024 $ 0.614
+0.04%
$ 355.62 million $ 766,143
Aug 15, 2024 $ 0.614
-0.03%
$ 355.47 million $ 767,011
Aug 14, 2024 $ 0.614
+5.46%
$ 355.6 million $ 768,170
Aug 13, 2024 $ 0.582
+6.37%
$ 337.2 million $ 881,107
Aug 12, 2024 $ 0.547
-10.86%
$ 317 million $ 1.07 million
Aug 11, 2024 $ 0.614
+0.01%
$ 355.64 million $ 766,944
Aug 10, 2024 $ 0.614
-0.02%
$ 377.55 million $ 764,367
Aug 9, 2024 $ 0.614
+8.90%
$ 377.61 million $ 768,508
Aug 8, 2024 $ 0.562
-8.44%
$ 345.73 million $ 992,627
Aug 7, 2024 $ 0.614
+0.00%
$ 377.61 million $ 765,084
Aug 6, 2024 $ 0.614
-0.05%
$ 377.61 million $ 919,394
Aug 5, 2024 $ 0.614
+4.99%
$ 377.82 million $ 919,048
Aug 4, 2024 $ 0.585
-4.76%
$ 360.69 million $ 1.43 million
Aug 3, 2024 $ 0.614
+0.00%
$ 378.71 million $ 1.14 million
Aug 2, 2024 $ 0.614
+25.59%
$ 379.04 million $ 1.88 million
Aug 1, 2024 $ 0.489
-4.13%
$ 302.7 million $ 306,492
Jul 31, 2024 $ 0.51
-0.74%
$ 315.74 million $ 1.6 million
Jul 30, 2024 $ 0.514
-16.41%
$ 318.31 million $ 769,565
Jul 29, 2024 $ 0.614
+14.28%
$ 382.9 million $ 1.19 million
Jul 28, 2024 $ 0.538
-2.31%
$ 335.28 million $ 993,214
Jul 27, 2024 $ 0.552
+1.80%
$ 355.45 million $ 760,438
Jul 26, 2024 $ 0.542
-11.73%
$ 349.18 million $ 1.46 million
Jul 25, 2024 $ 0.614
+0.00%
$ 395.58 million $ 1.24 million
Jul 24, 2024 $ 0.614
+1.97%
$ 395.58 million $ 1.1 million
Jul 23, 2024 $ 0.603
-1.41%
$ 387.95 million $ 1.45 million
Jul 22, 2024 $ 0.611
-2.15%
$ 393.51 million $ 1.44 million
Jul 21, 2024 $ 0.628
+1.09%
$ 404.14 million $ 1.8 million
Jul 20, 2024 $ 0.621
-0.95%
$ 399.59 million $ 1.66 million
Jul 19, 2024 $ 0.627
+2.43%
$ 403.43 million $ 2.06 million
Jul 18, 2024 $ 0.612
-4.36%
$ 393.86 million $ 1.96 million
Jul 17, 2024 $ 0.64
+4.66%
$ 426.02 million $ 3.25 million
Jul 16, 2024 $ 0.613
+0.61%
$ 408.01 million $ 2.62 million
Jul 15, 2024 $ 0.609
+14.12%
$ 418.85 million $ 4.08 million
Jul 14, 2024 $ 0.533
+5.93%
$ 368.85 million $ 1.13 million
Jul 13, 2024 $ 0.503
-0.28%
$ 348.14 million $ 373,694
Jul 12, 2024 $ 0.505
+2.30%
$ 349.97 million $ 318,507
Jul 11, 2024 $ 0.493
-3.37%
$ 370.73 million $ 678,554
Jul 10, 2024 $ 0.511
+0.00%
$ 383.63 million $ 933,982
Jul 9, 2024 $ 0.511
+3.26%
$ 383.64 million $ 945,386
Jul 8, 2024 $ 0.495
+0.89%
$ 377.44 million $ 850,229
Jul 7, 2024 $ 0.49
-8.56%
$ 374.18 million $ 844,660
Jul 6, 2024 $ 0.536
+3.88%
$ 439.33 million $ 935,904
Jul 5, 2024 $ 0.516
-7.86%
$ 422.91 million $ 1.55 million
Jul 4, 2024 $ 0.558
+3.72%
$ 655.13 million $ 2.03 million
Jul 3, 2024 $ 0.539
-5.86%
$ 643.98 million $ 4.03 million
Jul 2, 2024 $ 0.572
+0.31%
$ 712.05 million $ 2.52 million
Jul 1, 2024 $ 0.57
-7.66%
$ 733.69 million $ 5.17 million