Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.609
-4.90%
$299.23 million $84,898
Oct 7, 2024 $0.641
+1.66%
$314.66 million $452,549
Oct 6, 2024 $0.63
+3.60%
$309.51 million $225,946
Oct 5, 2024 $0.609
-2.66%
$309.67 million $366,596
Oct 4, 2024 $0.625
+4.39%
$318.13 million $353,442
Oct 3, 2024 $0.599
-2.29%
$304.74 million $313,845
Oct 2, 2024 $0.612
-3.57%
$311.55 million $484,283
Oct 1, 2024 $0.635
-0.04%
$323.08 million $1.02 million
Sep 30, 2024 $0.635
-9.52%
$323.17 million $421,179
Sep 29, 2024 $0.703
+0.69%
$357.73 million $199,209
Sep 28, 2024 $0.707
-3.11%
$368.22 million $558,137
Sep 27, 2024 $0.73
+2.17%
$380.02 million $1.06 million
Sep 26, 2024 $0.714
-0.39%
$371.96 million $871,602
Sep 25, 2024 $0.717
-2.44%
$373.4 million $611,063
Sep 24, 2024 $0.734
+3.11%
$382.4 million $738,419
Sep 23, 2024 $0.712
+1.77%
$370.85 million $1.32 million
Sep 22, 2024 $0.7
-1.51%
$364.62 million $612,834
Sep 21, 2024 $0.658
-6.81%
$342.43 million $629,308
Sep 20, 2024 $0.706
+2.57%
$367.45 million $1.96 million
Sep 19, 2024 $0.688
+11.99%
$358.24 million $3.05 million
Sep 18, 2024 $0.614
+1.39%
$319.88 million $1.24 million
Sep 17, 2024 $0.606
+0.88%
$315.5 million $1.12 million
Sep 16, 2024 $0.601
+0.06%
$312.76 million $978,319
Sep 15, 2024 $0.6
-1.94%
$312.56 million $1.31 million
Sep 14, 2024 $0.612
+0.38%
$318.75 million $962,718
Sep 13, 2024 $0.61
+0.97%
$317.53 million $1.13 million
Sep 12, 2024 $0.604
+0.31%
$314.47 million $1.64 million
Sep 11, 2024 $0.602
+0.89%
$313.51 million $1.55 million
Sep 10, 2024 $0.595
-2.32%
$309.89 million $1.6 million
Sep 9, 2024 $0.609
+0.54%
$317.25 million $822,382
Sep 8, 2024 $0.606
-1.10%
$315.53 million $811,753
Sep 7, 2024 $0.601
-0.20%
$312.75 million $833,693
Sep 6, 2024 $0.602
-0.95%
$313.39 million $820,502
Sep 5, 2024 $0.608
-0.26%
$316.4 million $797,178
Sep 4, 2024 $0.607
-1.11%
$316.16 million $805,943
Sep 3, 2024 $0.614
+2.02%
$319.72 million $775,558
Sep 2, 2024 $0.602
-0.76%
$313.39 million $880,872
Sep 1, 2024 $0.607
+0.74%
$315.79 million $866,210
Aug 31, 2024 $0.602
+2.49%
$317.63 million $852,522
Aug 30, 2024 $0.587
-0.75%
$309.92 million $1.03 million
Aug 29, 2024 $0.592
+0.50%
$312.28 million $846,943
Aug 28, 2024 $0.589
+0.61%
$310.73 million $1.27 million
Aug 27, 2024 $0.585
+3.98%
$308.86 million $1.88 million
Aug 26, 2024 $0.563
-2.60%
$297.03 million $868,041
Aug 25, 2024 $0.578
+1.84%
$304.95 million $2.59 million
Aug 24, 2024 $0.568
+4.18%
$328.73 million $2.06 million
Aug 23, 2024 $0.545
-11.26%
$315.56 million $2.6 million
Aug 22, 2024 $0.614
+7.00%
$355.58 million $765,622
Aug 21, 2024 $0.574
-6.56%
$332.32 million $978,647
Aug 20, 2024 $0.614
+0.00%
$355.64 million $767,543