SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.608
-0.26%
$316.4 million $797,178
Sep 4, 2024 $0.607
-1.11%
$316.16 million $805,943
Sep 3, 2024 $0.614
+2.02%
$319.72 million $775,558
Sep 2, 2024 $0.602
-0.76%
$313.39 million $880,872
Sep 1, 2024 $0.607
+0.74%
$315.79 million $866,210
Aug 31, 2024 $0.602
+2.49%
$317.63 million $852,522
Aug 30, 2024 $0.587
-0.75%
$309.92 million $1.03 million
Aug 29, 2024 $0.592
+0.50%
$312.28 million $846,943
Aug 28, 2024 $0.589
+0.61%
$310.73 million $1.27 million
Aug 27, 2024 $0.585
+3.98%
$308.86 million $1.88 million
Aug 26, 2024 $0.563
-2.60%
$297.03 million $868,041
Aug 25, 2024 $0.578
+1.84%
$304.95 million $2.59 million
Aug 24, 2024 $0.568
+4.18%
$328.73 million $2.06 million
Aug 23, 2024 $0.545
-11.26%
$315.56 million $2.6 million
Aug 22, 2024 $0.614
+7.00%
$355.58 million $765,622
Aug 21, 2024 $0.574
-6.56%
$332.32 million $978,647
Aug 20, 2024 $0.614
+0.00%
$355.64 million $767,543
Aug 19, 2024 $0.614
+0.00%
$355.66 million $799,691
Aug 18, 2024 $0.614
+0.54%
$355.66 million $764,117
Aug 17, 2024 $0.611
-0.53%
$353.73 million $776,369
Aug 16, 2024 $0.614
+0.04%
$355.62 million $766,143
Aug 15, 2024 $0.614
-0.03%
$355.47 million $767,011
Aug 14, 2024 $0.614
+5.46%
$355.6 million $768,170
Aug 13, 2024 $0.582
+6.37%
$337.2 million $881,107
Aug 12, 2024 $0.547
-10.86%
$317 million $1.07 million
Aug 11, 2024 $0.614
+0.01%
$355.64 million $766,944
Aug 10, 2024 $0.614
-0.02%
$377.55 million $764,367
Aug 9, 2024 $0.614
+8.90%
$377.61 million $768,508
Aug 8, 2024 $0.562
-8.44%
$345.73 million $992,627
Aug 7, 2024 $0.614
+0.00%
$377.61 million $765,084
Aug 6, 2024 $0.614
-0.05%
$377.61 million $919,394
Aug 5, 2024 $0.614
+4.99%
$377.82 million $919,048
Aug 4, 2024 $0.585
-4.76%
$360.69 million $1.43 million
Aug 3, 2024 $0.614
+0.00%
$378.71 million $1.14 million
Aug 2, 2024 $0.614
+25.59%
$379.04 million $1.88 million
Aug 1, 2024 $0.489
-4.13%
$302.7 million $306,492
Jul 31, 2024 $0.51
-0.74%
$315.74 million $1.6 million
Jul 30, 2024 $0.514
-16.41%
$318.31 million $769,565
Jul 29, 2024 $0.614
+14.28%
$382.9 million $1.19 million
Jul 28, 2024 $0.538
-2.31%
$335.28 million $993,214
Jul 27, 2024 $0.552
+1.80%
$355.45 million $760,438
Jul 26, 2024 $0.542
-11.73%
$349.18 million $1.46 million
Jul 25, 2024 $0.614
+0.00%
$395.58 million $1.24 million
Jul 24, 2024 $0.614
+1.97%
$395.58 million $1.1 million
Jul 23, 2024 $0.603
-1.41%
$387.95 million $1.45 million
Jul 22, 2024 $0.611
-2.15%
$393.51 million $1.44 million
Jul 21, 2024 $0.628
+1.09%
$404.14 million $1.8 million
Jul 20, 2024 $0.621
-0.95%
$399.59 million $1.66 million
Jul 19, 2024 $0.627
+2.43%
$403.43 million $2.06 million
Jul 18, 2024 $0.612
-4.36%
$393.86 million $1.96 million