SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.57
-7.66%
$ 733.69 million $ 5.17 million
Jun 30, 2024 $ 0.617
+6.93%
$ 794.61 million $ 38.03 million
Jun 29, 2024 $ 0.577
-3.17%
$ 743.14 million $ 28.51 million
Jun 28, 2024 $ 0.596
-7.69%
$ 767.45 million $ 51.74 million
Jun 27, 2024 $ 0.646
-10.89%
$ 831.27 million $ 95.06 million
Jun 26, 2024 $ 0.725
+9.61%
$ 932.71 million $ 137.45 million
Jun 25, 2024 $ 0.661
-1.16%
$ 850.88 million $ 156.22 million
Jun 24, 2024 $ 0.669
+12.94%
$ 860.92 million $ 141.78 million
Jun 23, 2024 $ 0.592
-4.32%
$ 762.4 million $ 68.9 million
Jun 22, 2024 $ 0.619
-6.56%
$ 796.8 million $ 81.86 million
Jun 21, 2024 $ 0.662
+1.12%
$ 852.74 million $ 108.98 million
Jun 20, 2024 $ 0.655
+5.26%
$ 843.26 million $ 232.4 million
Jun 19, 2024 $ 0.622
+23.70%
$ 795.41 million $ 156.39 million
Jun 18, 2024 $ 0.503
-8.62%
$ 647.6 million $ 127.46 million
Jun 17, 2024 $ 0.551
-11.41%
$ 708.73 million $ 132.44 million
Jun 16, 2024 $ 0.622
+1.15%
$ 798.58 million $ 51.88 million
Jun 15, 2024 $ 0.614
-1.74%
$ 789.5 million $ 52.61 million
Jun 14, 2024 $ 0.625
-6.23%
$ 803.44 million $ 121.46 million
Jun 13, 2024 $ 0.667
-5.62%
$ 856.78 million $ 75.47 million
Jun 12, 2024 $ 0.707
+6.55%
$ 907.83 million $ 113.18 million
Jun 11, 2024 $ 0.663
-6.29%
$ 851.97 million $ 103.33 million
Jun 10, 2024 $ 0.708
-4.82%
$ 909.16 million $ 85.15 million
Jun 9, 2024 $ 0.744
-0.15%
$ 955.31 million $ 51.9 million
Jun 8, 2024 $ 0.745
-4.09%
$ 957.45 million $ 83.18 million
Jun 7, 2024 $ 0.777
-10.00%
$ 997.65 million $ 158.64 million
Jun 6, 2024 $ 0.863
-4.84%
$ 1.11 billion $ 87.52 million
Jun 5, 2024 $ 0.907
+1.25%
$ 1.16 billion $ 97.52 million
Jun 4, 2024 $ 0.895
+0.79%
$ 1.15 billion $ 82.91 million
Jun 3, 2024 $ 0.888
+1.27%
$ 1.14 billion $ 87.19 million
Jun 2, 2024 $ 0.877
-1.62%
$ 1.13 billion $ 58.13 million
Jun 1, 2024 $ 0.892
-0.57%
$ 1.15 billion $ 50.55 million
May 31, 2024 $ 0.897
-1.80%
$ 1.15 billion $ 87.73 million
May 30, 2024 $ 0.913
-0.44%
$ 1.17 billion $ 109.02 million
May 29, 2024 $ 0.917
-1.88%
$ 1.18 billion $ 109.76 million
May 28, 2024 $ 0.935
-2.45%
$ 1.2 billion $ 102.54 million
May 27, 2024 $ 0.959
+2.43%
$ 1.23 billion $ 93.66 million
May 26, 2024 $ 0.936
-2.44%
$ 1.2 billion $ 61.13 million
May 25, 2024 $ 0.959
-0.74%
$ 1.23 billion $ 65.87 million
May 24, 2024 $ 0.966
-1.87%
$ 1.24 billion $ 98.14 million
May 23, 2024 $ 0.985
-7.67%
$ 1.26 billion $ 168.92 million
May 22, 2024 $ 1.07
+1.20%
$ 1.37 billion $ 202.79 million
May 21, 2024 $ 1.05
+3.86%
$ 1.35 billion $ 146.56 million
May 20, 2024 $ 1.01
+10.35%
$ 1.3 billion $ 110.07 million
May 19, 2024 $ 0.92
-3.40%
$ 1.18 billion $ 64.12 million
May 18, 2024 $ 0.952
-2.14%
$ 1.22 billion $ 78.56 million
May 17, 2024 $ 0.973
+2.71%
$ 1.25 billion $ 107.19 million
May 16, 2024 $ 0.947
+1.22%
$ 1.21 billion $ 115.67 million
May 15, 2024 $ 0.936
+11.59%
$ 1.2 billion $ 122.38 million
May 14, 2024 $ 0.838
-5.82%
$ 1.07 billion $ 90.28 million
May 13, 2024 $ 0.89
-2.12%
$ 1.14 billion $ 134.94 million