SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.809
-5.32%
$ 1.04 billion $ 128.36 million
Apr 16, 2024 $ 0.854
+2.33%
$ 1.1 billion $ 184.48 million
Apr 15, 2024 $ 0.835
-5.59%
$ 1.07 billion $ 228.68 million
Apr 14, 2024 $ 0.884
+20.48%
$ 1.13 billion $ 262.05 million
Apr 13, 2024 $ 0.733
-13.51%
$ 940.24 million $ 304.26 million
Apr 12, 2024 $ 0.848
-18.11%
$ 1.09 billion $ 242.21 million
Apr 11, 2024 $ 1.04
-2.25%
$ 1.18 billion $ 121.61 million
Apr 10, 2024 $ 1.06
+1.01%
$ 1.21 billion $ 135.61 million
Apr 9, 2024 $ 1.05
-8.68%
$ 1.19 billion $ 152.5 million
Apr 8, 2024 $ 1.15
+4.14%
$ 1.31 billion $ 145.06 million
Apr 7, 2024 $ 1.1
+3.72%
$ 1.25 billion $ 134.95 million
Apr 6, 2024 $ 1.06
+1.86%
$ 1.21 billion $ 113.08 million
Apr 5, 2024 $ 1.04
-5.12%
$ 1.19 billion $ 168.12 million
Apr 4, 2024 $ 1.1
+5.12%
$ 1.25 billion $ 278.75 million
Apr 3, 2024 $ 1.05
-3.30%
$ 1.19 billion $ 189.54 million
Apr 2, 2024 $ 1.08
-9.64%
$ 1.23 billion $ 233.74 million
Apr 1, 2024 $ 1.2
-5.20%
$ 1.36 billion $ 220.2 million
Mar 31, 2024 $ 1.26
-3.23%
$ 1.44 billion $ 190.4 million
Mar 30, 2024 $ 1.31
-0.83%
$ 1.48 billion $ 194.28 million
Mar 29, 2024 $ 1.32
-5.18%
$ 1.5 billion $ 276.64 million
Mar 28, 2024 $ 1.39
+6.99%
$ 1.58 billion $ 490.57 million
Mar 27, 2024 $ 1.3
+9.24%
$ 1.48 billion $ 600.6 million
Mar 26, 2024 $ 1.19
+1.36%
$ 1.35 billion $ 288.72 million
Mar 25, 2024 $ 1.17
+4.70%
$ 1.33 billion $ 232.83 million
Mar 24, 2024 $ 1.12
+8.00%
$ 1.27 billion $ 159.3 million
Mar 23, 2024 $ 1.04
+1.92%
$ 1.18 billion $ 150.1 million
Mar 22, 2024 $ 1.02
-2.32%
$ 1.16 billion $ 195.43 million
Mar 21, 2024 $ 1.04
-6.00%
$ 1.18 billion $ 176.71 million
Mar 20, 2024 $ 1.11
+12.51%
$ 1.26 billion $ 305.37 million
Mar 19, 2024 $ 0.985
-6.28%
$ 1.12 billion $ 327.92 million
Mar 18, 2024 $ 1.05
-10.80%
$ 1.19 billion $ 256.55 million
Mar 17, 2024 $ 1.18
+16.05%
$ 1.34 billion $ 452.74 million
Mar 16, 2024 $ 1.02
-11.61%
$ 1.15 billion $ 228.83 million
Mar 15, 2024 $ 1.15
-10.08%
$ 1.3 billion $ 378.52 million
Mar 14, 2024 $ 1.28
+5.52%
$ 1.45 billion $ 385.32 million
Mar 13, 2024 $ 1.21
-1.61%
$ 1.37 billion $ 248.2 million
Mar 12, 2024 $ 1.23
-0.80%
$ 1.4 billion $ 360.31 million
Mar 11, 2024 $ 1.24
-4.61%
$ 1.41 billion $ 379.07 million
Mar 10, 2024 $ 1.3
-6.47%
$ 1.48 billion $ 451.42 million
Mar 9, 2024 $ 1.39
+15.57%
$ 1.58 billion $ 528.76 million
Mar 8, 2024 $ 1.2
+1.86%
$ 1.37 billion $ 582.66 million
Mar 7, 2024 $ 1.18
+7.90%
$ 1.34 billion $ 679.83 million
Mar 6, 2024 $ 1.09
+34.76%
$ 1.24 billion $ 604.3 million
Mar 5, 2024 $ 0.812
-7.84%
$ 921.77 million $ 376.31 million
Mar 4, 2024 $ 0.881
-4.11%
$ 1 billion $ 393.16 million
Mar 3, 2024 $ 0.919
-3.22%
$ 1.04 billion $ 409.72 million
Mar 2, 2024 $ 0.95
+4.74%
$ 1.06 billion $ 483.82 million
Mar 1, 2024 $ 0.907
+29.32%
$ 1.01 billion $ 623.66 million
Feb 29, 2024 $ 0.701
-5.03%
$ 782.13 million $ 319.65 million
Feb 28, 2024 $ 0.738
+10.97%
$ 823.59 million $ 366.81 million