SingularityNET Historical Data

AGIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.64
+4.66%
$426.02 million $3.25 million
Jul 16, 2024 $0.613
+0.61%
$408.01 million $2.62 million
Jul 15, 2024 $0.609
+14.12%
$418.85 million $4.08 million
Jul 14, 2024 $0.533
+5.93%
$368.85 million $1.13 million
Jul 13, 2024 $0.503
-0.28%
$348.14 million $373,694
Jul 12, 2024 $0.505
+2.30%
$349.97 million $318,507
Jul 11, 2024 $0.493
-3.37%
$370.73 million $678,554
Jul 10, 2024 $0.511
+0.00%
$383.63 million $933,982
Jul 9, 2024 $0.511
+3.26%
$383.64 million $945,386
Jul 8, 2024 $0.495
+0.89%
$377.44 million $850,229
Jul 7, 2024 $0.49
-8.56%
$374.18 million $844,660
Jul 6, 2024 $0.536
+3.88%
$439.33 million $935,904
Jul 5, 2024 $0.516
-7.86%
$422.91 million $1.55 million
Jul 4, 2024 $0.558
+3.72%
$655.13 million $2.03 million
Jul 3, 2024 $0.539
-5.86%
$643.98 million $4.03 million
Jul 2, 2024 $0.572
+0.31%
$712.05 million $2.52 million
Jul 1, 2024 $0.57
-7.66%
$733.69 million $5.17 million
Jun 30, 2024 $0.617
+6.93%
$794.61 million $38.03 million
Jun 29, 2024 $0.577
-3.17%
$743.14 million $28.51 million
Jun 28, 2024 $0.596
-7.69%
$767.45 million $51.74 million
Jun 27, 2024 $0.646
-10.89%
$831.27 million $95.06 million
Jun 26, 2024 $0.725
+9.61%
$932.71 million $137.45 million
Jun 25, 2024 $0.661
-1.16%
$850.88 million $156.22 million
Jun 24, 2024 $0.669
+12.94%
$860.92 million $141.78 million
Jun 23, 2024 $0.592
-4.32%
$762.4 million $68.9 million
Jun 22, 2024 $0.619
-6.56%
$796.8 million $81.86 million
Jun 21, 2024 $0.662
+1.12%
$852.74 million $108.98 million
Jun 20, 2024 $0.655
+5.26%
$843.26 million $232.4 million
Jun 19, 2024 $0.622
+23.70%
$795.41 million $156.39 million
Jun 18, 2024 $0.503
-8.62%
$647.6 million $127.46 million
Jun 17, 2024 $0.551
-11.41%
$708.73 million $132.44 million
Jun 16, 2024 $0.622
+1.15%
$798.58 million $51.88 million
Jun 15, 2024 $0.614
-1.74%
$789.5 million $52.61 million
Jun 14, 2024 $0.625
-6.23%
$803.44 million $121.46 million
Jun 13, 2024 $0.667
-5.62%
$856.78 million $75.47 million
Jun 12, 2024 $0.707
+6.55%
$907.83 million $113.18 million
Jun 11, 2024 $0.663
-6.29%
$851.97 million $103.33 million
Jun 10, 2024 $0.708
-4.82%
$909.16 million $85.15 million
Jun 9, 2024 $0.744
-0.15%
$955.31 million $51.9 million
Jun 8, 2024 $0.745
-4.09%
$957.45 million $83.18 million
Jun 7, 2024 $0.777
-10.00%
$997.65 million $158.64 million
Jun 6, 2024 $0.863
-4.84%
$1.11 billion $87.52 million
Jun 5, 2024 $0.907
+1.25%
$1.16 billion $97.52 million
Jun 4, 2024 $0.895
+0.79%
$1.15 billion $82.91 million
Jun 3, 2024 $0.888
+1.27%
$1.14 billion $87.19 million
Jun 2, 2024 $0.877
-1.62%
$1.13 billion $58.13 million
Jun 1, 2024 $0.892
-0.57%
$1.15 billion $50.55 million
May 31, 2024 $0.897
-1.80%
$1.15 billion $87.73 million
May 30, 2024 $0.913
-0.44%
$1.17 billion $109.02 million
May 29, 2024 $0.917
-1.88%
$1.18 billion $109.76 million