SingularityNET Historical Data

AGIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.665
-8.33%
$ 742.19 million $ 193.57 million
Feb 26, 2024 $ 0.726
-4.43%
$ 809.61 million $ 215.4 million
Feb 25, 2024 $ 0.759
+2.57%
$ 847.11 million $ 277.86 million
Feb 24, 2024 $ 0.74
-2.13%
$ 824.77 million $ 331.4 million
Feb 23, 2024 $ 0.757
+9.94%
$ 842.77 million $ 594.3 million
Feb 22, 2024 $ 0.688
+0.42%
$ 766.63 million $ 593.06 million
Feb 21, 2024 $ 0.685
+21.01%
$ 763.46 million $ 362.27 million
Feb 20, 2024 $ 0.566
+5.48%
$ 630.91 million $ 230.88 million
Feb 19, 2024 $ 0.537
+17.47%
$ 598.1 million $ 310.45 million
Feb 18, 2024 $ 0.457
-1.33%
$ 509.16 million $ 165.6 million
Feb 17, 2024 $ 0.463
+21.04%
$ 515.3 million $ 295.13 million
Feb 16, 2024 $ 0.383
+18.94%
$ 425.73 million $ 276.39 million
Feb 15, 2024 $ 0.322
+1.89%
$ 357.93 million $ 43.09 million
Feb 14, 2024 $ 0.316
+3.27%
$ 351.29 million $ 35.51 million
Feb 13, 2024 $ 0.306
-1.24%
$ 340.16 million $ 37.16 million
Feb 12, 2024 $ 0.31
+3.52%
$ 344.44 million $ 33.51 million
Feb 11, 2024 $ 0.299
-1.06%
$ 332.72 million $ 24.18 million
Feb 10, 2024 $ 0.302
+0.41%
$ 336.36 million $ 31.06 million
Feb 9, 2024 $ 0.301
+3.93%
$ 334.98 million $ 33.47 million
Feb 8, 2024 $ 0.29
-1.60%
$ 322.32 million $ 25.46 million
Feb 7, 2024 $ 0.294
+1.62%
$ 327.55 million $ 29.12 million
Feb 6, 2024 $ 0.29
-0.99%
$ 322.34 million $ 45.83 million
Feb 5, 2024 $ 0.293
+6.05%
$ 325.58 million $ 39.15 million
Feb 4, 2024 $ 0.276
-0.44%
$ 307 million $ 29.19 million
Feb 3, 2024 $ 0.277
+2.69%
$ 308.53 million $ 34.34 million
Feb 2, 2024 $ 0.27
+2.20%
$ 300.44 million $ 29.3 million
Feb 1, 2024 $ 0.264
-0.01%
$ 293.97 million $ 30.94 million
Jan 31, 2024 $ 0.264
-3.73%
$ 294 million $ 34.34 million
Jan 30, 2024 $ 0.274
-0.98%
$ 305.4 million $ 36.02 million
Jan 29, 2024 $ 0.277
+3.80%
$ 308.42 million $ 25.13 million
Jan 28, 2024 $ 0.267
-2.51%
$ 297.12 million $ 27.52 million
Jan 27, 2024 $ 0.274
+3.30%
$ 304.77 million $ 24.03 million
Jan 26, 2024 $ 0.265
+4.32%
$ 295.03 million $ 26.61 million
Jan 25, 2024 $ 0.254
-1.06%
$ 282.82 million $ 24.7 million
Jan 24, 2024 $ 0.257
+2.27%
$ 285.84 million $ 28.89 million
Jan 23, 2024 $ 0.251
-2.54%
$ 279.5 million $ 40.65 million
Jan 22, 2024 $ 0.258
-6.74%
$ 286.79 million $ 31.93 million
Jan 21, 2024 $ 0.276
-0.53%
$ 307.52 million $ 25.69 million
Jan 20, 2024 $ 0.278
+2.47%
$ 309.22 million $ 26.8 million
Jan 19, 2024 $ 0.271
-0.62%
$ 301.76 million $ 31.43 million
Jan 18, 2024 $ 0.273
-5.57%
$ 303.63 million $ 37.38 million
Jan 17, 2024 $ 0.289
-2.62%
$ 321.55 million $ 27.16 million
Jan 16, 2024 $ 0.297
+2.66%
$ 330.21 million $ 35.06 million
Jan 15, 2024 $ 0.289
+3.17%
$ 321.66 million $ 41.42 million
Jan 14, 2024 $ 0.28
-3.34%
$ 311.78 million $ 34.66 million
Jan 13, 2024 $ 0.29
+2.20%
$ 322.27 million $ 35.77 million
Jan 12, 2024 $ 0.283
-5.77%
$ 315.33 million $ 57.41 million
Jan 11, 2024 $ 0.301
+2.59%
$ 334.63 million $ 72.31 million
Jan 10, 2024 $ 0.293
+9.32%
$ 326.19 million $ 57.43 million
Jan 9, 2024 $ 0.268
-4.60%
$ 298.39 million $ 47.43 million